Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 33.42 | 8.55 | 0.090 | 8.64 | 1 | -1.04% | 9.62% | 11.33% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 33.42 | 4.61 | 0.060 | 4.67 | 1 | -1.28% | 13.55% | 15.25% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 33.42 | 8.57 | 0.120 | 8.69 | 1 | -1.38% | 10.30% | 12.91% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 33.42 | 3.99 | 0.090 | 4.08 | 1 | -2.21% | 18.05% | 20.91% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 140.3 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | -65.38% | -60.87% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 140.3 | 0.023 | 0.127 | 0.15 | 10 | -84.67% | -85.63% | -85.63% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 140.3 | 4.06 | 0.190 | 4.25 | 10 | -4.47% | 1.25% | -16.97% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 140.3 | 2.14 | 0.160 | 2.3 | 10 | -6.96% | 2.39% | -27.21% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 150 | 6.76 | 0.130 | 6.89 | 10 | -1.89% | -3.15% | -12.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 150 | 4.79 | 0.130 | 4.92 | 10 | -2.64% | -4.39% | -16.11% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 150 | 2.9 | 0.100 | 3 | 10 | -3.33% | -6.45% | -22.87% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 150 | 0.76 | 0.070 | 0.83 | 10 | -8.43% | -18.28% | -42.86% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 150 | 0.98 | 0.070 | 1.05 | 10 | -6.67% | -9.26% | 28.95% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 150 | 0.13 | 0.070 | 0.2 | 10 | -35.00% | -43.48% | -23.53% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 150 | 0.032 | 0.068 | 0.1 | 10 | -68.00% | -73.33% | -67.35% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 150 | 0.007 | 0.070 | 0.077 | 10 | -90.91% | -91.57% | -90.91% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 271.1 | 4.95 | 0.140 | 5.09 | 10 | -2.75% | -22.05% | -18.72% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 271.1 | 3.1 | 0.110 | 3.21 | 10 | -3.43% | -29.38% | -25.66% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 271.1 | 1.6 | 0.080 | 1.68 | 10 | -4.76% | -39.62% | -36.25% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 271.1 | 0.38 | 0.080 | 0.46 | 10 | -17.39% | -54.76% | -55.29% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.