Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 45.18 | 62.27 | 14.6 | 0.010 | 14.61 | 1 | -0.07% | -9.32% | -8.23% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 44.57 | 62.27 | 15.06 | 0.010 | 15.07 | 1 | -0.07% | -9.06% | -8.06% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.96 | 62.27 | 15.53 | 0.010 | 15.54 | 1 | -0.06% | -8.81% | -7.89% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 43.36 | 62.27 | 16 | 0.010 | 16.01 | 1 | -0.06% | -8.52% | -7.62% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.74 | 62.27 | 16.48 | 0.010 | 16.49 | 1 | -0.06% | -8.24% | -7.42% | 22 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.36 | 62.27 | 1.72 | 0.010 | 1.73 | 10 | -0.58% | -8.51% | -7.03% | 8 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 42.14 | 62.27 | 16.94 | 0.010 | 16.95 | 1 | -0.06% | -8.03% | -7.28% | 6 Dec. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 41.56 | 62.27 | 17.38 | 0.010 | 17.39 | 1 | -0.06% | -7.85% | -7.16% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.93 | 62.27 | 17.86 | 0.010 | 17.87 | 1 | -0.06% | -7.65% | -6.98% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 40.29 | 62.27 | 18.35 | 0.010 | 18.36 | 1 | -0.05% | -7.42% | -6.85% | 30 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.7 | 62.27 | 18.81 | 0.010 | 18.82 | 1 | -0.05% | -7.25% | -6.70% | 27 Aug. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 39.1 | 62.27 | 19.28 | 0.010 | 19.29 | 1 | -0.05% | -7.04% | -6.50% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 38.47 | 62.27 | 19.76 | 0.010 | 19.77 | 1 | -0.05% | -6.88% | -6.40% | 27 May. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.85 | 62.27 | 20.24 | 0.010 | 20.25 | 1 | -0.05% | -6.69% | -6.25% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.46 | 62.27 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -7.11% | -5.86% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 37.23 | 62.27 | 20.71 | 0.010 | 20.72 | 1 | -0.05% | -6.54% | -6.16% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 36.6 | 62.27 | 21.19 | 0.010 | 21.2 | 1 | -0.05% | -6.40% | -6.07% | 30 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.98 | 62.27 | 21.68 | 0.010 | 21.69 | 1 | -0.05% | -6.23% | -5.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 35.35 | 62.27 | 22.16 | 0.010 | 22.17 | 1 | -0.05% | -6.06% | -5.82% | 16 Apr. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 34.69 | 62.27 | 22.67 | 0.010 | 22.68 | 1 | -0.04% | -5.93% | -5.70% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.