Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 48,485.2 | 14.634 | 0.010 | 14.644 | 1,000 | 0.22% | 0.99% | 10.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,300 | 48,485.2 | 14.752 | 0.010 | 14.762 | 1,000 | 0.21% | 0.97% | 9.93% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,150 | 48,485.2 | 14.87 | 0.010 | 14.88 | 1,000 | 0.21% | 0.96% | 9.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,000 | 48,485.2 | 14.988 | 0.010 | 14.998 | 1,000 | 0.20% | 0.95% | 9.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 48,485.2 | 15.107 | 0.010 | 15.117 | 1,000 | 0.20% | 0.94% | 9.62% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 29,690 | 48,485.2 | 15.225 | 0.010 | 15.235 | 1,000 | 0.19% | 0.92% | 9.52% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 29,540 | 48,485.2 | 15.344 | 0.010 | 15.354 | 1,000 | 0.20% | 0.92% | 9.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 29,500 | 48,485.2 | 15.38 | 0.010 | 15.39 | 1,000 | 0.13% | 0.59% | 11.13% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,390 | 48,485.2 | 15.462 | 0.010 | 15.472 | 1,000 | 0.19% | 0.91% | 9.32% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,240 | 48,485.2 | 15.581 | 0.010 | 15.591 | 1,000 | 0.19% | 0.89% | 9.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,080 | 48,485.2 | 15.7 | 0.010 | 15.71 | 1,000 | 0.19% | 0.89% | 9.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,930 | 48,485.2 | 15.818 | 0.010 | 15.828 | 1,000 | 0.18% | 0.87% | 9.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 28,780 | 48,485.2 | 15.937 | 0.010 | 15.947 | 1,000 | 0.18% | 0.86% | 8.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 28,630 | 48,485.2 | 16.055 | 0.010 | 16.065 | 1,000 | 0.17% | 0.85% | 8.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 28,470 | 48,485.2 | 16.174 | 0.010 | 16.184 | 1,000 | 0.17% | 0.84% | 8.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 28,320 | 48,485.2 | 16.293 | 0.010 | 16.303 | 1,000 | 0.17% | 0.83% | 8.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 28,170 | 48,485.2 | 16.408 | 0.010 | 16.418 | 1,000 | 0.16% | 0.82% | 8.63% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888583 | Dow Jones Industrial Average | Mini Future | Long | 28,020 | 48,485.2 | 16.526 | 0.010 | 16.536 | 1,000 | 0.15% | 0.81% | 8.55% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 48,485.2 | 16.56 | 0.010 | 16.57 | 1,000 | 0.12% | 0.49% | 10.11% | 5 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,870 | 48,485.2 | 16.645 | 0.010 | 16.655 | 1,000 | 0.15% | 0.80% | 8.47% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.