Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 194.051 | 86.577 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | 3.60% | 11.77% | 7 Mar. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467035023 | Sika | Knock-Out Warrant (open end) | Put | 193.795 | 177.8 | 1.72 | 0.120 | 1.84 | 10 | -6.52% | 26.47% | 149.28% | 5 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 193.534 | 271.1 | 7.88 | 0.170 | 8.05 | 10 | -2.11% | 16.57% | 10.83% | 8 Feb. 2024 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 193.49 | 344.472 | 12.64 | 0.010 | 12.65 | 10 | -0.08% | 3.27% | -5.25% | 23 Jun. 2022 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1375882805 | IBM | Knock-Out Warrant (open end) | Call | 193.317 | 271.488 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | 21.35% | 52.42% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 193.17 | 174.64 | 2.67 | 0.080 | 2.75 | 10 | -2.91% | -2.91% | 34.17% | 17 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1359217606 | Tesla | Knock-Out Warrant (open end) | Call | 193.15 | 434.152 | 19.36 | 0.010 | 19.37 | 10 | -0.05% | 5.97% | 59.21% | 24 Jun. 2024 | |
| Swatch Mini Future with ISIN code: CH1332890982 | Swatch | Mini Future | Short | 192.86 | 150 | 1.02 | 0.010 | 1.03 | 50 | -0.97% | -4.67% | -15.70% | 8 Mar. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 192.638 | 271.1 | 1.59 | 0.010 | 1.6 | 50 | -0.63% | 16.91% | 11.19% | 5 Mar. 2024 | |
| Tesla Mini Future with ISIN code: CH1359217283 | Tesla | Mini Future | Long | 192.21 | 434.152 | 19.86 | 0.010 | 19.87 | 10 | -0.05% | 5.81% | 56.87% | 24 Jun. 2024 | |
| IBM Mini Future with ISIN code: CH1375881096 | IBM | Mini Future | Long | 192.18 | 271.488 | 6.95 | 0.010 | 6.96 | 10 | -0.14% | 19.01% | 45.09% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 192.154 | 174.64 | 1.68 | 0.080 | 1.76 | 10 | -4.55% | -5.08% | 69.70% | 4 Jul. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467024456 | Kering | Knock-Out Warrant (open end) | Call | 192.038 | 266.55 | 0.71 | 0.080 | 0.79 | 100 | -10.13% | -5.33% | 82.05% | 22 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 192.03 | 225.05 | 3.73 | 0.050 | 3.78 | 10 | -1.32% | 35.14% | -17.11% | 8 Aug. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467036203 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 191.969 | 252.904 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 2.75% | 202.89% | 6 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 191.957 | 527.5 | 35.17 | 0.390 | 35.56 | 10 | -1.10% | 0.77% | 0.03% | 7 Nov. 2023 | |
| Kering Mini Future with ISIN code: CH1467007378 | Kering | Mini Future | Long | 191.95 | 266.55 | 0.77 | 0.030 | 0.8 | 100 | -3.75% | 1.32% | 87.80% | 4 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 191.898 | 340 | 15.75 | 0.450 | 16.2 | 10 | -2.78% | 15.64% | 74.61% | 23 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 191.72 | 256.119 | 5.13 | 0.010 | 5.14 | 10 | -0.19% | 38.27% | 69.31% | 15 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413713004 | Cie Financière Richemont | Mini Future | Short | 191.66 | 148.65 | 2.65 | 0.010 | 2.66 | 20 | -0.38% | -1.12% | -23.19% | 4 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.