Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 527.5 | 13.47 | 0.390 | 13.86 | 10 | -2.81% | 1.74% | -0.37% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442952094 | Swissquote Group Holding | Mini Future | Long | 401.55 | 527.5 | 15.74 | 0.390 | 16.13 | 10 | -2.42% | 1.55% | -0.19% | 8 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 381.66 | 527.5 | 17.61 | 0.390 | 18 | 10 | -2.17% | 1.38% | -0.11% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 361.63 | 527.5 | 19.49 | 0.390 | 19.88 | 10 | -1.96% | 1.30% | -0.05% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 341.66 | 527.5 | 21.36 | 0.390 | 21.75 | 10 | -1.79% | 1.18% | -0.05% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 321.6 | 527.5 | 23.23 | 0.390 | 23.62 | 10 | -1.65% | 1.04% | -0.04% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 527.5 | 25.37 | 0.390 | 25.76 | 10 | -1.51% | 1.08% | -0.04% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 527.5 | 26.29 | 0.390 | 26.68 | 10 | -1.46% | 1.04% | -0.04% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 280.16 | 527.5 | 27.13 | 0.390 | 27.52 | 10 | -1.42% | 1.01% | -0.04% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 269.84 | 527.5 | 28.09 | 0.390 | 28.48 | 10 | -1.37% | 0.97% | 0.00% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 259.3 | 527.5 | 29.06 | 0.390 | 29.45 | 10 | -1.32% | 0.94% | 0.00% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 241.34 | 527.5 | 30.77 | 0.390 | 31.16 | 10 | -1.25% | 0.89% | 0.03% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 230.88 | 527.5 | 31.75 | 0.390 | 32.14 | 10 | -1.21% | 0.89% | 0.03% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 220.59 | 527.5 | 32.71 | 0.390 | 33.1 | 10 | -1.18% | 0.83% | 0.03% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 201.72 | 527.5 | 34.48 | 0.390 | 34.87 | 10 | -1.12% | 0.79% | 0.06% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 191.01 | 527.5 | 35.47 | 0.390 | 35.86 | 10 | -1.09% | 0.77% | 0.06% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 180.15 | 527.5 | 36.5 | 0.390 | 36.89 | 10 | -1.06% | 0.77% | 0.08% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 130.72 | 527.5 | 41.1 | 0.480 | 41.58 | 10 | -1.15% | 0.44% | -0.07% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 85.84 | 527.5 | 45.31 | 0.480 | 45.79 | 10 | -1.05% | 0.42% | -0.02% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 618.31 | 527.5 | 12.88 | 0.390 | 13.27 | 10 | -2.94% | -7.60% | -7.80% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.