Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,210 | 48,477.9 | 12.478 | 0.010 | 12.488 | 1,000 | 0.21% | 1.15% | 12.14% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,060 | 48,477.9 | 12.592 | 0.010 | 12.602 | 1,000 | 0.21% | 1.13% | 12.01% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 32,910 | 48,477.9 | 12.709 | 0.010 | 12.719 | 1,000 | 0.20% | 1.11% | 11.86% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 32,750 | 48,477.9 | 12.833 | 0.010 | 12.843 | 1,000 | 0.20% | 1.10% | 11.72% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,610 | 48,477.9 | 12.947 | 0.010 | 12.957 | 1,000 | 0.18% | 1.09% | 11.58% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 32,540 | 48,477.9 | 13.01 | 0.010 | 13.02 | 1,000 | 0.15% | 0.70% | 13.72% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,450 | 48,477.9 | 13.065 | 0.010 | 13.075 | 1,000 | 0.18% | 1.08% | 11.45% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 32,300 | 48,477.9 | 13.183 | 0.010 | 13.193 | 1,000 | 0.17% | 1.06% | 11.31% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 32,150 | 48,477.9 | 13.301 | 0.010 | 13.311 | 1,000 | 0.17% | 1.05% | 11.18% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,970 | 48,477.9 | 13.437 | 0.010 | 13.447 | 1,000 | 0.16% | 1.02% | 11.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 31,820 | 48,477.9 | 13.555 | 0.010 | 13.565 | 1,000 | 0.16% | 1.01% | 10.92% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 31,670 | 48,477.9 | 13.673 | 0.010 | 13.683 | 1,000 | 0.15% | 1.00% | 10.79% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 31,520 | 48,477.9 | 13.793 | 0.010 | 13.803 | 1,000 | 0.15% | 0.98% | 10.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 31,370 | 48,477.9 | 13.911 | 0.010 | 13.921 | 1,000 | 0.14% | 0.97% | 10.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,210 | 48,477.9 | 14.029 | 0.010 | 14.039 | 1,000 | 0.14% | 0.95% | 10.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 48,477.9 | 14.147 | 0.010 | 14.157 | 1,000 | 0.13% | 0.93% | 10.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,040 | 48,477.9 | 14.17 | 0.010 | 14.18 | 1,000 | 0.07% | 0.57% | 12.19% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 48,477.9 | 14.265 | 0.010 | 14.275 | 1,000 | 0.13% | 0.93% | 10.24% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 48,477.9 | 14.383 | 0.010 | 14.393 | 1,000 | 0.13% | 0.91% | 10.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 48,477.9 | 14.501 | 0.010 | 14.511 | 1,000 | 0.12% | 0.90% | 10.02% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.