Products
16162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1442945338 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 104.424 | 151.23 | 3.71 | 0.010 | 3.72 | 10 | -0.27% | -2.37% | 4.80% | 30 Apr. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1452873511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 99.248 | 151.23 | 4.11 | 0.010 | 4.12 | 10 | -0.24% | -1.91% | 4.31% | 23 May. 2025 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 89.752 | 151.23 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -1.62% | 3.63% | 18 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 75.726 | 151.23 | 5.94 | 0.010 | 5.95 | 10 | -0.17% | -1.16% | 3.13% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.662 | 151.23 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | -0.85% | 2.63% | 28 Sep. 2021 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1215520326 | Fedex | Knock-Out Warrant (open end) | Call | 176.258 | 358.95 | 14.32 | 0.020 | 14.34 | 10 | -0.14% | -12.58% | -5.73% | 20 Sep. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.661 | 43.975 | 0.84 | 0.060 | 0.9 | 10 | -6.67% | -25.00% | 12.00% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.643 | 43.975 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | 11.11% | -15.66% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 147.567 | 189.238 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -15.37% | -41.26% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 226.267 | 254.127 | 2.89 | 0.220 | 3.11 | 10 | -7.07% | -27.39% | 2.48% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 217.383 | 254.127 | 3.78 | 0.220 | 4 | 10 | -5.50% | -22.38% | 2.16% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 175.947 | 254.127 | 7.92 | 0.220 | 8.14 | 10 | -2.70% | -12.00% | 1.15% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.329 | 254.127 | 9.08 | 0.220 | 9.3 | 10 | -2.37% | -10.63% | 1.00% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.711 | 254.127 | 10.24 | 0.220 | 10.46 | 10 | -2.10% | -9.62% | 0.89% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 133.213 | 254.127 | 12.19 | 0.290 | 12.48 | 10 | -2.32% | -8.62% | 0.25% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.383 | 39.65 | 0.69 | 0.030 | 0.72 | 10 | -4.17% | -4.17% | -20.69% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.743 | 39.65 | 1 | 0.030 | 1.03 | 10 | -2.91% | -1.96% | -14.53% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.426 | 39.65 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | -2.60% | 1.81% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.809 | 39.65 | 1.47 | 0.030 | 1.5 | 10 | -2.00% | -3.92% | 3.52% | 15 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.813 | 93.652 | 1.12 | 0.110 | 1.23 | 10 | -8.94% | -21.68% | -40.74% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.