Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,925.76 | 3,273 | 3.81 | 0.010 | 3.82 | 500 | -0.26% | 3.81% | 7.63% | 11 Sep. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1373403265 | UBS | Knock-Out Warrant (open end) | Call | 19.355 | 33.42 | 2.84 | 0.010 | 2.85 | 5 | -0.35% | 5.97% | 6.77% | 11 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4323 | 1.3516 | 0.74 | 0.005 | 0.745 | 0.1 | -0.67% | 15.26% | -6.68% | 10 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.99 | 112.489 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | 4.73% | -6.63% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 477.664 | 4.61 | 0.010 | 4.62 | 10 | -0.22% | -9.25% | 2.90% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402580 | SMI | Mini Future | Short | 13,250 | 12,025.3 | 2.74 | 0.010 | 2.75 | 500 | -0.36% | -8.67% | 6.20% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402572 | SMI | Mini Future | Short | 13,060 | 12,025.3 | 2.35 | 0.010 | 2.36 | 500 | -0.42% | -9.96% | 7.31% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,670 | 12,025.3 | 1.57 | 0.010 | 1.58 | 500 | -0.63% | -14.21% | 11.35% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,580 | 12,025.3 | 1.37 | 0.010 | 1.38 | 500 | -0.72% | -15.95% | 13.22% | 4 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1373402705 | Zurich Insurance | Mini Future | Long | 484.78 | 559.8 | 8.83 | 0.040 | 8.87 | 10 | -0.45% | 2.32% | -28.50% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.222 | 810.5 | 2.3 | 0.350 | 2.65 | 10 | -13.21% | -75.14% | -87.52% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,193.865 | 755.082 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | 2.64% | -10.03% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.317 | 112.489 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 5.04% | -7.82% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 513.967 | 477.664 | 3 | 0.010 | 3.01 | 10 | -0.33% | -14.04% | 4.90% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 238.054 | 299.6 | 1.32 | ― | ― | 50 | 0.00% | 2.33% | -5.71% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402804 | SMI | Knock-Out Warrant (open end) | Put | 13,191.468 | 12,025.3 | 2.21 | 0.010 | 2.22 | 500 | -0.45% | -10.89% | 7.28% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,617.52 | 12,025.3 | 1.06 | 0.010 | 1.07 | 500 | -0.93% | -20.30% | 17.78% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,521.862 | 12,025.3 | 0.87 | 0.010 | 0.88 | 500 | -1.14% | -23.68% | 22.54% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.49 | 179.608 | 6.11 | 0.010 | 6.12 | 10 | -0.16% | -2.08% | 50.12% | 4 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 283.168 | 344.472 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 7.11% | -12.04% | 4 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.