Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 13,641.8 | 9.87 | 0.010 | 9.88 | 500 | -0.80% | 8.82% | 12.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 13,641.8 | 10.14 | 0.010 | 10.15 | 500 | -0.69% | 8.57% | 12.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,550 | 13,641.8 | 10.68 | 0.010 | 10.69 | 500 | -0.65% | 8.21% | 11.48% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,280 | 13,641.8 | 11.21 | 0.010 | 11.22 | 500 | -0.62% | 7.79% | 10.99% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,150 | 13,641.8 | 11.47 | 0.010 | 11.48 | 500 | -0.69% | 7.50% | 10.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 7,990 | 13,641.8 | 11.78 | 0.010 | 11.79 | 500 | -0.59% | 7.29% | 10.30% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,880 | 13,641.8 | 12.01 | 0.010 | 12.02 | 500 | -0.58% | 7.14% | 10.18% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,240 | 13,641.8 | 13.25 | 0.010 | 13.26 | 500 | 2.08% | 5.16% | 10.51% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,900 | 13,641.8 | 13.9 | 0.010 | 13.91 | 500 | 1.91% | 4.91% | 9.54% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,080 | 13,641.8 | 15.53 | 0.010 | 15.54 | 500 | 1.77% | 4.37% | 8.53% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 13,641.8 | 19.1 | 0.010 | 19.11 | 500 | 1.43% | 3.58% | 6.94% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 3,880 | 13,641.8 | 19.85 | 0.010 | 19.86 | 500 | 1.38% | 3.39% | 6.72% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH1531150766 | SMI | Mini Future | Short | 16,420 | 13,641.8 | 6.04 | 0.010 | 6.05 | 500 | -0.33% | -12.72% | -18.16% | 26 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150170 | SMI | Mini Future | Short | 15,910 | 13,641.8 | 5 | 0.010 | 5.01 | 500 | 0.60% | -14.97% | -21.01% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1517325796 | SMI | Mini Future | Short | 15,330 | 13,641.8 | 3.82 | 0.010 | 3.83 | 500 | 0.79% | -18.72% | -25.83% | 7 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,220 | 13,641.8 | 3.6 | 0.010 | 3.61 | 500 | 1.12% | -19.46% | -26.83% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531150154 | SMI | Mini Future | Short | 15,020 | 13,641.8 | 3.19 | 0.010 | 3.2 | 500 | 0.95% | -21.62% | -29.27% | 18 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1496401782 | SMI | Mini Future | Short | 14,760 | 13,641.8 | 2.66 | 0.010 | 2.67 | 500 | 1.53% | -24.86% | -33.17% | 28 Nov. 2025 | |
| SMI Mini Future with ISIN code: CH1517325960 | SMI | Mini Future | Short | 14,550 | 13,641.8 | 2.23 | 0.010 | 2.24 | 500 | 1.83% | -28.06% | -37.01% | 8 Jan. 2026 | |
| SMI Mini Future with ISIN code: CH1517329178 | SMI | Mini Future | Short | 14,400 | 13,641.8 | 1.93 | 0.010 | 1.94 | 500 | 2.12% | -31.07% | -40.43% | 3 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.