Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Mini Future with ISIN code: CH1480192587 | RHEINMETALL | Mini Future | Long | 1,650 | 1,873.5 | 2.73 | 0.030 | 2.76 | 100 | 12.35% | 92.25% | ― | 1 Sep. 2025 | |
| Sika Mini Future with ISIN code: CH1480192595 | Sika | Mini Future | Short | 190 | 187 | 1.89 | 0.120 | 2.01 | 10 | -13.70% | -17.11% | ― | 1 Sep. 2025 | |
| Swatch Mini Future with ISIN code: CH1480192603 | Swatch | Mini Future | Short | 150 | 149.2 | 0.78 | 0.220 | 1 | 10 | -44.68% | -45.45% | ― | 1 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1480192611 | Swiss Life | Mini Future | Short | 900 | 834 | 1.11 | 0.070 | 1.18 | 100 | -5.93% | 8.82% | ― | 1 Sep. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480192769 | Alcon | Knock-Out Warrant (open end) | Put | 65.914 | 62.48 | 0.41 | 0.060 | 0.47 | 10 | 2.50% | 7.89% | ― | 1 Sep. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1480192777 | Bayer | Knock-Out Warrant (open end) | Put | 28.978 | 28.79 | 0.063 | 0.047 | 0.11 | 10 | -66.84% | -51.54% | ― | 1 Sep. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1480192785 | Bucher | Knock-Out Warrant (open end) | Put | 399.484 | 385.5 | 0.15 | 0.010 | 0.16 | 100 | -25.00% | -44.44% | ― | 1 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480192744 | DAX | Knock-Out Warrant (open end) | Put | 24,062.286 | 23,727.3 | 3.483 | 0.010 | 3.493 | 100 | -24.84% | 29.19% | ― | 1 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480192736 | DAX | Knock-Out Warrant (open end) | Put | 24,042.301 | 23,727.3 | 3.297 | 0.010 | 3.307 | 100 | -25.93% | 31.41% | ― | 1 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480192728 | DAX | Knock-Out Warrant (open end) | Put | 24,032.308 | 23,727.3 | 3.204 | 0.010 | 3.214 | 100 | -26.53% | 32.67% | ― | 1 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480192819 | Infineon | Knock-Out Warrant (open end) | Put | 36.972 | 32.008 | 4.72 | 0.240 | 4.96 | 1 | -7.45% | -15.71% | ― | 1 Sep. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1480192850 | RENK GROUP | Knock-Out Warrant (open end) | Call | 60.104 | 70.52 | 1.04 | 0.100 | 1.14 | 10 | -1.89% | 36.84% | ― | 1 Sep. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480192868 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,652.84 | 1,873.5 | 2.19 | 0.200 | 2.39 | 100 | 6.31% | 110.58% | ― | 1 Sep. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1480192876 | Sika | Knock-Out Warrant (open end) | Put | 189.755 | 187 | 0.51 | 0.120 | 0.63 | 10 | -37.04% | -42.70% | ― | 1 Sep. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1480192892 | Swiss Life | Knock-Out Warrant (open end) | Put | 898.839 | 834 | 0.66 | 0.070 | 0.73 | 100 | -10.81% | 13.79% | ― | 1 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 225.22 | 229.443 | 1.16 | 0.010 | 1.17 | 10 | 20.83% | -43.41% | ― | 29 Aug. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1480192017 | Cie Financière Richemont | Mini Future | Long | 135.05 | 149 | 2.07 | 0.100 | 2.17 | 10 | 0.98% | 50.00% | ― | 29 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480191878 | DAX | Mini Future | Short | 24,190 | 23,727.3 | 7.651 | 0.010 | 7.661 | 100 | -13.16% | 11.11% | ― | 29 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480191860 | DAX | Mini Future | Short | 24,170 | 23,727.3 | 7.462 | 0.010 | 7.472 | 100 | -13.43% | 11.44% | ― | 29 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1480191852 | DAX | Mini Future | Short | 24,150 | 23,727.3 | 7.272 | 0.010 | 7.282 | 100 | -13.74% | 11.79% | ― | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.