Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053987 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 2.038 | 0.010 | 2.048 | 1,000 | -2.81% | 0.15% | -31.29% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909422 | Dow Jones Industrial Average | Warrant | Put | 48,000 | 45,478.6 | 2.496 | 0.010 | 2.506 | 1,000 | -0.99% | -0.24% | -21.66% | 3 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 45,478.6 | 2.699 | 0.010 | 2.709 | 1,000 | -2.63% | 0.97% | -30.71% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480191894 | Dow Jones Industrial Average | Mini Future | Short | 47,880 | 45,478.6 | 2.688 | 0.010 | 2.698 | 1,000 | -2.50% | 0.98% | ― | 29 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,870.744 | 45,478.6 | 1.945 | 0.010 | 1.955 | 1,000 | -3.52% | 1.73% | -37.64% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1391752321 | Dow Jones Industrial Average | Mini Future | Short | 47,810 | 45,478.6 | 2.62 | 0.010 | 2.63 | 1,000 | -5.76% | -0.38% | -32.47% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480196828 | Dow Jones Industrial Average | Mini Future | Short | 47,800 | 45,478.6 | 2.63 | 0.010 | 2.64 | 1,000 | ― | ― | ― | 8 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1391752420 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,787.666 | 45,478.6 | 1.85 | 0.010 | 1.86 | 1,000 | -8.42% | -0.54% | -40.13% | 12 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189989 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,745.705 | 45,478.6 | 1.847 | 0.010 | 1.857 | 1,000 | -3.45% | 1.82% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366465008 | Dow Jones Industrial Average | Mini Future | Short | 47,690 | 45,478.6 | 2.535 | 0.010 | 2.545 | 1,000 | -2.80% | 1.12% | -31.98% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,664.526 | 45,478.6 | 1.784 | 0.010 | 1.794 | 1,000 | -3.83% | 1.94% | -39.53% | 18 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189377 | Dow Jones Industrial Average | Mini Future | Short | 47,660 | 45,478.6 | 2.506 | 0.010 | 2.516 | 1,000 | -2.64% | 1.13% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480191522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,546.045 | 45,478.6 | 1.691 | 0.010 | 1.701 | 1,000 | -3.76% | 2.11% | ― | 28 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,480 | 45,478.6 | 2.364 | 0.010 | 2.374 | 1,000 | -2.96% | 1.24% | -33.48% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,469.797 | 45,478.6 | 1.632 | 0.010 | 1.642 | 1,000 | -4.11% | 2.26% | -41.63% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189369 | Dow Jones Industrial Average | Mini Future | Short | 47,460 | 45,478.6 | 2.344 | 0.010 | 2.354 | 1,000 | -2.82% | 1.25% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189971 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,345.723 | 45,478.6 | 1.536 | 0.010 | 1.546 | 1,000 | -4.00% | 2.47% | ― | 26 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,280 | 45,478.6 | 2.203 | 0.010 | 2.213 | 1,000 | -3.08% | 1.43% | -35.01% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,258.188 | 45,478.6 | 1.468 | 0.010 | 1.478 | 1,000 | -4.55% | 2.59% | -44.08% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665055 | Dow Jones Industrial Average | Mini Future | Short | 47,210 | 45,478.6 | 2.147 | 0.010 | 2.157 | 1,000 | -2.98% | 1.47% | ― | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.