Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 40,681.6 | 7.675 | 0.010 | 7.685 | 1,000 | 2.57% | 7.83% | 649.51% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 40,681.6 | 7.791 | 0.010 | 7.801 | 1,000 | 2.53% | 7.70% | 597.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 31,920 | 40,681.6 | 7.904 | 0.010 | 7.914 | 1,000 | 2.49% | 7.58% | 644.96% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 31,780 | 40,681.6 | 8.017 | 0.010 | 8.027 | 1,000 | 2.47% | 7.47% | 626.18% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,640 | 40,681.6 | 8.134 | 0.010 | 8.144 | 1,000 | 2.43% | 7.37% | 578.96% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 40,681.6 | 8.257 | 0.010 | 8.267 | 1,000 | 2.41% | 7.25% | 413.50% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,681.6 | 8.37 | 0.010 | 8.38 | 1,000 | 2.44% | 7.14% | 689.62% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 40,681.6 | 7.95 | 0.010 | 7.96 | 1,000 | -0.13% | 3.25% | 153.99% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 40,681.6 | 8.487 | 0.010 | 8.497 | 1,000 | 2.41% | 7.05% | 634.17% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 40,681.6 | 8.604 | 0.010 | 8.614 | 1,000 | 2.38% | 6.95% | 587.22% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 40,681.6 | 8.721 | 0.010 | 8.731 | 1,000 | 2.35% | 6.85% | 546.48% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 40,681.6 | 8.857 | 0.010 | 8.867 | 1,000 | 2.32% | 6.75% | 508.31% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 40,681.6 | 8.974 | 0.010 | 8.984 | 1,000 | 2.29% | 6.66% | 477.85% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 40,681.6 | 9.091 | 0.010 | 9.101 | 1,000 | 2.26% | 6.56% | 451.30% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 40,681.6 | 9.21 | 0.010 | 9.22 | 1,000 | 2.24% | 6.60% | 872.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,681.6 | 9.328 | 0.010 | 9.338 | 1,000 | 2.22% | 6.52% | 793.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 40,681.6 | 9.445 | 0.010 | 9.455 | 1,000 | 2.20% | 6.43% | 728.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 40,681.6 | 9.562 | 0.010 | 9.572 | 1,000 | 2.17% | 6.35% | 673.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 40,681.6 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | 2.82% | 350.50% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 40,681.6 | 9.679 | 0.010 | 9.689 | 1,000 | 2.14% | 6.27% | 626.11% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.