Products
16364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442945056 | Apple | Knock-Out Warrant (open end) | Call | 205.049 | 213.068 | 0.74 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.989 | 79.2 | 0.3 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945031 | Alcon | Knock-Out Warrant (open end) | Call | 76.01 | 79.2 | 0.43 | ― | ― | 10 | 0.00% | ― | 0.00% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 570.103 | 589.5 | 1.83 | 0.350 | 2.18 | 10 | -16.06% | ― | -16.06% | 30 Apr. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442945007 | AMD | Knock-Out Warrant (open end) | Put | 99.999 | 97.379 | 0.3 | ― | ― | 10 | -3.23% | ― | -3.23% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944984 | SMI | Knock-Out Warrant (open end) | Call | 11,981.53 | 12,110.8 | 1.596 | 0.020 | 1.616 | 100 | -1.24% | ― | -1.24% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944976 | SMI | Knock-Out Warrant (open end) | Call | 11,961.528 | 12,110.8 | 1.787 | 0.020 | 1.807 | 100 | -1.11% | ― | -1.11% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944968 | SMI | Knock-Out Warrant (open end) | Call | 11,951.526 | 12,110.8 | 1.884 | 0.020 | 1.904 | 100 | -1.05% | ― | -1.05% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944950 | SMI | Knock-Out Warrant (open end) | Call | 11,941.525 | 12,110.8 | 1.982 | 0.020 | 2.002 | 100 | -1.00% | ― | -1.00% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944943 | SMI | Knock-Out Warrant (open end) | Call | 11,921.523 | 12,110.8 | 2.178 | 0.020 | 2.198 | 100 | -0.91% | ― | -0.91% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944935 | SMI | Knock-Out Warrant (open end) | Call | 11,901.52 | 12,110.8 | 2.375 | 0.020 | 2.395 | 100 | -0.84% | ― | -0.84% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442944927 | SMI | Knock-Out Warrant (open end) | Call | 11,881.518 | 12,110.8 | 2.572 | 0.020 | 2.592 | 100 | -0.77% | ― | -0.77% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,421.228 | 5,569.4 | 1.695 | 0.010 | 1.705 | 100 | 37.92% | ― | 37.92% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,401.224 | 5,569.4 | 1.857 | 0.010 | 1.867 | 100 | 33.79% | ― | 33.79% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,509.316 | 40,681.6 | 1.13 | 0.010 | 1.14 | 1,000 | 17.22% | ― | 17.22% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,409.293 | 40,681.6 | 1.211 | 0.010 | 1.221 | 1,000 | 16.11% | ― | 16.11% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 39,309.269 | 40,681.6 | 1.292 | 0.010 | 1.302 | 1,000 | 15.05% | ― | 15.05% | 30 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442944729 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,110.8 | 2.486 | 0.020 | 2.506 | 100 | -0.80% | ― | -0.80% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442944703 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 19,554.9 | 7.593 | 0.010 | 7.603 | 100 | 51.83% | ― | 51.83% | 30 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944695 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 22,586.2 | 4.631 | 0.010 | 4.641 | 100 | -0.22% | ― | -0.22% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.