Products
16859 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Mini Future with ISIN code: CH1337750397 | AMD | Mini Future | Short | 195.74 | 137.98 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 7.26% | -21.89% | 20 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1337752294 | AMD | Mini Future | Short | 190.72 | 137.98 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | 7.66% | -23.08% | 22 Mar. 2024 | |
| AMD Mini Future with ISIN code: CH1366463128 | AMD | Mini Future | Short | 185.21 | 137.98 | 5.42 | 0.010 | 5.43 | 10 | -0.18% | 8.62% | -24.41% | 17 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366463987 | AMD | Mini Future | Short | 180.2 | 137.98 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 9.47% | -25.93% | 18 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1366465438 | AMD | Mini Future | Short | 175.19 | 137.98 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 10.49% | -27.64% | 19 Jul. 2024 | |
| AMD Mini Future with ISIN code: CH1384953423 | AMD | Mini Future | Short | 169.89 | 137.98 | 4.07 | 0.010 | 4.08 | 10 | -0.25% | 12.12% | -29.58% | 14 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756173 | AMD | Mini Future | Short | 164.87 | 137.98 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 13.84% | -31.95% | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391756165 | AMD | Mini Future | Short | 159.88 | 137.98 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 16.06% | -34.70% | 31 Oct. 2024 | |
| AMD Mini Future with ISIN code: CH1391757304 | AMD | Mini Future | Short | 154.88 | 137.98 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 19.65% | -37.87% | 1 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398298849 | AMD | Mini Future | Short | 149.87 | 137.98 | 2.3 | 0.010 | 2.31 | 10 | -0.43% | 24.32% | -41.92% | 14 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1452908226 | AMD | Mini Future | Short | 145 | 137.98 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | ― | ― | 2 Jul. 2025 | |
| American Express Mini Future with ISIN code: CH1452869675 | American Express | Mini Future | Short | 349.14 | 328.556 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -23.47% | -47.39% | 21 May. 2025 | |
| Amgen Mini Future with ISIN code: CH1355249587 | Amgen | Mini Future | Short | 342 | 298.413 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -25.71% | -17.80% | 29 May. 2024 | |
| Amgen Mini Future with ISIN code: CH1452869691 | Amgen | Mini Future | Short | 299.93 | 298.413 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -54.69% | -40.93% | 21 May. 2025 | |
| Apple Mini Future with ISIN code: CH1399066344 | Apple | Mini Future | Short | 289.25 | 213.428 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -12.55% | -13.07% | 12 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.26 | 213.428 | 1.29 | 0.010 | 1.3 | 50 | -0.77% | -14.57% | -13.42% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.26 | 213.428 | 6.42 | 0.010 | 6.43 | 10 | -0.16% | -13.83% | -14.17% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.39 | 213.428 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -15.56% | -15.56% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.27 | 213.428 | 1.12 | 0.010 | 1.13 | 50 | -0.88% | -16.42% | -15.15% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.27 | 213.428 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -16.64% | -16.50% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.