Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Mini Future with ISIN code: CH1366464027 | Applied Materials | Mini Future | Short | 248.3 | 161.775 | 9.02 | 0.010 | 9.03 | 10 | -0.33% | -3.22% | 21.73% | 18 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 238.26 | 161.775 | 8.14 | 0.010 | 8.15 | 10 | -0.25% | -3.44% | 25.04% | 24 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1366468283 | Applied Materials | Mini Future | Short | 228.26 | 161.775 | 7.26 | 0.010 | 7.27 | 10 | -0.14% | -3.71% | 29.41% | 23 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1369909614 | Applied Materials | Mini Future | Short | 218.22 | 161.775 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | -4.21% | 35.24% | 29 Jul. 2024 | |
| Applied Materials Mini Future with ISIN code: CH1467008673 | Applied Materials | Mini Future | Short | 209.53 | 161.775 | 5.6 | 0.010 | 5.61 | 10 | 0.00% | -4.44% | 42.86% | 8 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1467019217 | Applied Materials | Mini Future | Short | 199.54 | 161.775 | 4.72 | 0.010 | 4.73 | 10 | 0.00% | -5.03% | 55.78% | 17 Jul. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665162 | Applied Materials | Mini Future | Short | 179.57 | 161.775 | 2.96 | 0.010 | 2.97 | 10 | 0.34% | -7.50% | ― | 18 Aug. 2025 | |
| Applied Materials Mini Future with ISIN code: CH1470665154 | Applied Materials | Mini Future | Short | 169.57 | 161.775 | 2.07 | 0.010 | 2.08 | 10 | 0.49% | -10.39% | ― | 18 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452884401 | Aryzta | Mini Future | Short | 93.94 | 72.275 | 3.3 | 0.010 | 3.31 | 10 | -0.90% | 6.80% | 13.40% | 6 Jun. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.8 | 72.275 | 2.73 | 0.010 | 2.74 | 10 | -1.09% | 8.33% | 16.67% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452906535 | Aryzta | Mini Future | Short | 84.32 | 72.275 | 2.24 | 0.010 | 2.25 | 10 | -0.88% | 10.89% | 21.74% | 1 Jul. 2025 | |
| Aryzta Mini Future with ISIN code: CH1467032772 | Aryzta | Mini Future | Short | 79.72 | 72.275 | 1.72 | 0.010 | 1.73 | 10 | -1.71% | 13.91% | 29.32% | 5 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,064.81 | 677.35 | 41.28 | 0.350 | 41.63 | 10 | -3.78% | -9.59% | -13.33% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,015.97 | 677.35 | 36.48 | 0.350 | 36.83 | 10 | -4.23% | -10.68% | -14.73% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 990.94 | 677.35 | 34.03 | 0.350 | 34.38 | 10 | -4.49% | -11.31% | -15.56% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 971.44 | 677.35 | 32.11 | 0.350 | 32.46 | 10 | -4.75% | -11.91% | -16.31% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 932.28 | 677.35 | 28.27 | 0.350 | 28.62 | 10 | -5.32% | -13.23% | -18.01% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465461 | ASML | Mini Future | Short | 912.73 | 677.35 | 26.35 | 0.350 | 26.7 | 10 | -5.66% | -14.03% | -19.02% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465453 | ASML | Mini Future | Short | 893.15 | 677.35 | 24.43 | 0.350 | 24.78 | 10 | -6.07% | -14.94% | -20.16% | 19 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366465446 | ASML | Mini Future | Short | 873.57 | 677.35 | 22.51 | 0.350 | 22.86 | 10 | -6.52% | -15.98% | -21.46% | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.