Products
18924 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Mini Future with ISIN code: CH1496366811 | Aryzta | Mini Future | Short | 56 | 54 | 0.89 | 0.010 | 0.9 | 10 | -1.11% | 3.49% | ― | 15 Oct. 2025 | |
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 600 | 564.8 | 0.92 | 0.060 | 0.98 | 100 | -6.12% | ― | ― | 22 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1330039822 | ASML | Mini Future | Short | 1,062.47 | 907.95 | 19.23 | 0.350 | 19.58 | 10 | -1.79% | -11.71% | -33.55% | 8 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1330037883 | ASML | Mini Future | Short | 1,013.74 | 907.95 | 14.49 | 0.350 | 14.84 | 10 | -2.36% | -15.01% | -40.00% | 7 Mar. 2024 | |
| ASML Mini Future with ISIN code: CH1366460025 | ASML | Mini Future | Short | 988.77 | 907.95 | 12.06 | 0.350 | 12.41 | 10 | -2.82% | -17.57% | -44.42% | 15 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366464001 | ASML | Mini Future | Short | 969.31 | 907.95 | 10.17 | 0.350 | 10.52 | 10 | -3.33% | -20.17% | -48.61% | 18 Jul. 2024 | |
| ASML Mini Future with ISIN code: CH1366463995 | ASML | Mini Future | Short | 930.24 | 907.95 | 6.37 | 0.350 | 6.72 | 10 | -5.21% | -28.83% | -60.06% | 18 Jul. 2024 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 41.6 | 1.59 | 0.010 | 1.6 | 10 | -0.63% | 0.63% | 27.20% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1480205108 | Avolta | Mini Future | Short | 49.89 | 41.6 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | 0.93% | 47.30% | 15 Sep. 2025 | |
| Avolta Mini Future with ISIN code: CH1452862910 | Avolta | Mini Future | Short | 49.35 | 41.6 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | 0.98% | 49.28% | 23 Jun. 2025 | |
| Avolta Mini Future with ISIN code: CH1442951500 | Avolta | Mini Future | Short | 48.14 | 41.6 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 1.11% | 62.50% | 8 May. 2025 | |
| Avolta Mini Future with ISIN code: CH1480217277 | Avolta | Mini Future | Short | 46 | 41.6 | 0.68 | 0.010 | 0.69 | 10 | -1.45% | 1.49% | ― | 1 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366837 | Avolta | Mini Future | Short | 44 | 41.6 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | 2.13% | ― | 15 Oct. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 258.65 | 203.4 | 6.41 | 0.020 | 6.43 | 10 | -0.31% | -7.77% | -10.10% | 22 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480223770 | Bâloise | Mini Future | Short | 240 | 203.4 | 4.51 | 0.020 | 4.53 | 10 | -0.44% | -10.87% | ― | 8 Oct. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442951534 | Bâloise | Mini Future | Short | 225.77 | 203.4 | 3.03 | 0.020 | 3.05 | 10 | -0.66% | -15.13% | -18.98% | 8 May. 2025 | |
| Bâloise Mini Future with ISIN code: CH1442937574 | Bâloise | Mini Future | Short | 217.67 | 203.4 | 2.2 | 0.020 | 2.22 | 10 | -0.90% | -19.71% | -24.40% | 24 Apr. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480193999 | Bâloise | Mini Future | Short | 209.24 | 203.4 | 1.33 | 0.020 | 1.35 | 10 | -1.48% | -28.88% | -34.80% | 3 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210975 | Barrick Mining | Mini Future | Short | 39.99 | 31.8 | 8.16 | 0.010 | 8.17 | 1 | -0.12% | -3.32% | 34.21% | 24 Sep. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480210967 | Barrick Mining | Mini Future | Short | 37.99 | 31.8 | 6.48 | 0.010 | 6.49 | 1 | -0.15% | -4.14% | 47.27% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.