Products
17834 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1253926195 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 404.937 | 573.2 | 17.1 | 0.050 | 17.15 | 10 | -2.01% | -2.56% | -2.01% | 13 Apr. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 381.402 | 573.2 | 19.41 | 0.030 | 19.44 | 10 | -2.61% | -3.29% | -1.57% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.333 | 573.2 | 4.33 | 0.010 | 4.34 | 50 | -1.59% | -2.04% | -1.81% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 357.432 | 573.2 | 2.17 | 0.080 | 2.25 | 100 | -5.24% | -6.06% | -4.41% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 354.067 | 573.2 | 22.15 | 0.320 | 22.47 | 10 | -3.49% | -4.07% | -2.55% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.538 | 573.2 | 2.43 | 0.080 | 2.51 | 100 | -4.71% | -5.45% | -3.95% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 332.358 | 573.2 | 24.32 | 0.320 | 24.64 | 10 | -3.18% | -3.72% | -2.33% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 310.333 | 573.2 | 5.31 | 0.010 | 5.32 | 50 | -1.30% | -1.67% | -1.30% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.396 | 573.2 | 2.68 | 0.080 | 2.76 | 100 | -4.63% | -4.96% | -3.60% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 282.298 | 573.2 | 2.92 | 0.080 | 3 | 100 | -4.26% | -4.58% | -3.31% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 256.697 | 573.2 | 3.18 | 0.080 | 3.26 | 100 | -3.93% | -4.50% | -3.34% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 231.106 | 573.2 | 3.44 | 0.080 | 3.52 | 100 | -3.64% | -3.91% | -2.82% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.286 | 573.2 | 3.7 | 0.080 | 3.78 | 100 | -3.39% | -3.65% | -2.63% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 728.475 | 573.2 | 15.78 | 0.320 | 16.1 | 10 | 0.77% | 1.28% | -2.95% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 695.912 | 573.2 | 12.53 | 0.320 | 12.85 | 10 | 1.05% | 1.70% | -3.54% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 675.875 | 573.2 | 10.52 | 0.320 | 10.84 | 10 | 1.15% | 2.04% | -4.19% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 648.133 | 573.2 | 7.75 | 0.320 | 8.07 | 10 | 1.71% | 2.79% | -5.49% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 630.176 | 573.2 | 5.95 | 0.320 | 6.27 | 10 | 2.06% | 3.66% | -6.89% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.56 | 573.2 | 4.79 | 0.320 | 5.11 | 10 | 2.57% | 4.59% | ― | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 610.129 | 573.2 | 3.95 | 0.320 | 4.27 | 10 | 3.40% | 5.61% | -9.82% | 25 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.