Products
19008 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1118899025 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 361.518 | 573.9 | 4.3 | 0.010 | 4.31 | 50 | -0.23% | 6.17% | 5.13% | 19 Aug. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 359.605 | 573.9 | 2.15 | 0.080 | 2.23 | 100 | -4.02% | 2.38% | 1.90% | 5 Mar. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200750 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 356.22 | 573.9 | 21.97 | 0.320 | 22.29 | 10 | -1.79% | 4.67% | 3.98% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.56 | 573.9 | 2.41 | 0.080 | 2.49 | 100 | -3.60% | 2.12% | 1.69% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1326200743 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 334.378 | 573.9 | 24.16 | 0.320 | 24.48 | 10 | -1.59% | 4.23% | 3.65% | 12 Feb. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 312.219 | 573.9 | 5.29 | 0.010 | 5.3 | 50 | -0.19% | 4.96% | 4.34% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 309.264 | 573.9 | 2.66 | 0.080 | 2.74 | 100 | -3.27% | 1.92% | 1.14% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 284.014 | 573.9 | 2.9 | 0.080 | 2.98 | 100 | -3.01% | 1.40% | 1.05% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547519816 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 258.257 | 573.9 | 3.17 | 0.080 | 3.25 | 100 | -2.76% | 1.60% | 1.28% | 27 May. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 232.511 | 573.9 | 3.43 | 0.080 | 3.51 | 100 | -2.56% | 1.48% | 1.18% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 206.534 | 573.9 | 3.69 | 0.080 | 3.77 | 100 | -2.38% | 1.37% | 1.10% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442950866 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 723.789 | 573.9 | 15.26 | 0.320 | 15.58 | 10 | -1.74% | -10.02% | -11.12% | 7 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427967901 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 691.436 | 573.9 | 12.04 | 0.320 | 12.36 | 10 | -2.11% | -12.24% | -13.57% | 10 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1427955088 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 671.528 | 573.9 | 10.05 | 0.320 | 10.37 | 10 | -2.52% | -14.32% | -15.76% | 4 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442933706 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 643.964 | 573.9 | 7.28 | 0.320 | 7.6 | 10 | -3.58% | -18.84% | -20.52% | 17 Apr. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 626.123 | 573.9 | 5.51 | 0.320 | 5.83 | 10 | -4.34% | -23.26% | -25.24% | 6 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 614.581 | 573.9 | 4.34 | 0.320 | 4.66 | 10 | -5.86% | -28.15% | -30.11% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 606.204 | 573.9 | 3.52 | 0.320 | 3.84 | 10 | -6.88% | -32.18% | -34.45% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1442948514 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 596.491 | 573.9 | 2.54 | 0.320 | 2.86 | 10 | -9.61% | -39.81% | -42.14% | 5 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480192348 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 585.447 | 573.9 | 1.45 | 0.320 | 1.77 | 10 | 3.57% | -53.53% | -55.79% | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.