Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.02 | 46.864 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -5.75% | -10.22% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.02 | 46.864 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | -6.15% | -10.55% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 46.864 | 1.91 | 0.100 | 2.01 | 10 | -4.98% | -11.16% | -16.23% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.99 | 46.864 | 1.74 | 0.100 | 1.84 | 10 | -5.43% | -12.12% | -17.14% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.99 | 46.864 | 1.57 | 0.100 | 1.67 | 10 | -5.99% | -13.26% | -18.23% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036880 | Super Micro Computer | Mini Future | Short | 51.99 | 46.864 | 0.86 | 0.100 | 0.96 | 10 | -10.42% | -22.52% | -28.93% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467036872 | Super Micro Computer | Mini Future | Short | 49.99 | 46.864 | 0.69 | 0.100 | 0.79 | 10 | -12.66% | -26.60% | -33.01% | 7 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467040569 | Super Micro Computer | Mini Future | Short | 47.99 | 46.864 | 0.42 | ― | ― | 10 | 0.00% | -44.74% | -51.16% | 12 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.11 | 150 | 1.79 | 0.230 | 2.02 | 10 | -11.39% | -8.21% | ― | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.2 | 150 | 2.26 | 0.230 | 2.49 | 10 | -9.24% | -6.61% | 30.64% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 130.76 | 150 | 2.69 | 0.230 | 2.92 | 10 | -7.88% | -5.61% | 25.12% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 125.95 | 150 | 3.14 | 0.230 | 3.37 | 10 | -6.82% | -5.14% | 20.31% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.19 | 150 | 3.79 | 0.230 | 4.02 | 10 | -5.72% | -4.05% | 16.62% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 108.93 | 150 | 4.77 | 0.230 | 5 | 10 | -4.60% | -3.25% | 12.77% | 7 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 150 | 6.37 | 0.230 | 6.6 | 10 | -3.48% | -4.93% | -14.84% | 8 Jan. 2024 | |
| Swatch Mini Future with ISIN code: CH1330027298 | Swatch | Mini Future | Short | 197.35 | 150 | 5.47 | 0.230 | 5.7 | 10 | -4.04% | -5.53% | -16.74% | 23 Feb. 2024 | |
| Swatch Mini Future with ISIN code: CH1344387571 | Swatch | Mini Future | Short | 188.77 | 150 | 4.57 | 0.230 | 4.8 | 10 | -4.79% | -6.54% | -19.26% | 15 Apr. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 150 | 3.51 | 0.230 | 3.74 | 10 | -6.15% | -8.36% | -23.70% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 162.31 | 150 | 1.77 | 0.230 | 2 | 10 | -11.50% | -15.31% | -38.11% | 21 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 132.26 | 140.3 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | 11.63% | -34.84% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.