Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 80.23 | 117.65 | 3.83 | 0.250 | 4.08 | 10 | -6.13% | -7.04% | -27.60% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 73.39 | 117.65 | 4.44 | 0.250 | 4.69 | 10 | -5.33% | -6.13% | -24.75% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 66.4 | 117.65 | 5.07 | 0.250 | 5.32 | 10 | -4.70% | -5.23% | -22.36% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 59.25 | 117.65 | 5.71 | 0.250 | 5.96 | 10 | -4.19% | -4.67% | -20.25% | 26 Mar. 2020 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 328.67 | 344.472 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | 15.05% | -21.78% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1436564400 | VISA | Mini Future | Long | 309.6 | 344.472 | 3.82 | 0.010 | 3.83 | 10 | -0.26% | 9.46% | -14.92% | 9 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 290.65 | 344.472 | 5.27 | 0.010 | 5.28 | 10 | -0.19% | 6.90% | -11.43% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 282.8 | 344.472 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | 6.15% | -10.38% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 273.08 | 344.472 | 6.61 | 0.010 | 6.62 | 10 | -0.15% | 5.59% | -9.33% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 258.54 | 344.472 | 7.71 | 0.010 | 7.72 | 10 | -0.13% | 4.90% | -8.21% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 240.7 | 344.472 | 9.06 | 0.010 | 9.07 | 10 | -0.11% | 4.26% | -7.08% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 221.34 | 344.472 | 10.53 | 0.010 | 10.54 | 10 | -0.09% | 3.85% | -6.15% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 193.49 | 344.472 | 12.64 | 0.010 | 12.65 | 10 | -0.08% | 3.27% | -5.25% | 23 Jun. 2022 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80 | 0.842 | 0.08 | 0.040 | 0.12 | 1 | -33.33% | -33.33% | ― | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 59.29 | 0.842 | 0.31 | 0.040 | 0.35 | 1 | -11.43% | -11.43% | -18.42% | 11 Jul. 2023 | |
| Volkswagen Mini Future with ISIN code: CH0539903697 | Volkswagen | Mini Future | Long | 77.45 | 90.61 | 1.43 | 0.090 | 1.52 | 10 | -5.92% | -40.91% | -45.63% | 12 May. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.85 | 90.61 | 1.94 | 0.090 | 2.03 | 10 | -4.43% | -33.79% | -38.22% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.03 | 90.61 | 2.2 | 0.090 | 2.29 | 10 | -3.93% | -30.82% | -35.10% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0538451680 | Volkswagen | Mini Future | Long | 63.36 | 90.61 | 2.72 | 0.090 | 2.81 | 10 | -3.20% | -26.49% | -30.43% | 6 Apr. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.58 | 90.61 | 2.97 | 0.090 | 3.06 | 10 | -2.94% | -24.81% | -28.61% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.