Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sulzer Mini Future with ISIN code: CH1275652266 | Sulzer | Mini Future | Long | 72.7 | 138.4 | 6.7 | 0.160 | 6.86 | 10 | -2.33% | -6.69% | -20.62% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 67.05 | 138.4 | 7.25 | 0.160 | 7.41 | 10 | -2.16% | -6.21% | -19.27% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 61.39 | 138.4 | 7.8 | 0.160 | 7.96 | 10 | -2.01% | -5.80% | -18.15% | 6 Jun. 2023 | |
| Sulzer Mini Future with ISIN code: CH1427963165 | Sulzer | Mini Future | Short | 181.77 | 138.4 | 4.77 | 0.160 | 4.93 | 10 | -3.25% | 3.02% | 37.07% | 7 Mar. 2025 | |
| Sulzer Mini Future with ISIN code: CH1413718276 | Sulzer | Mini Future | Short | 171.28 | 138.4 | 3.7 | 0.160 | 3.86 | 10 | -4.15% | 4.23% | 54.17% | 31 Jan. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 159.71 | 138.4 | 2.51 | 0.160 | 2.67 | 10 | -5.99% | 6.36% | 109.17% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1480198295 | Sulzer | Mini Future | Short | 150 | 138.4 | 1.52 | 0.160 | 1.68 | 10 | -9.52% | 10.95% | ― | 9 Sep. 2025 | |
| Sulzer Mini Future with ISIN code: CH1480209092 | Sulzer | Mini Future | Short | 145 | 138.4 | 1.03 | 0.160 | 1.19 | 10 | -13.45% | ― | ― | 18 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42 | 46.864 | 0.68 | 0.100 | 0.78 | 10 | -12.82% | 7.94% | ― | 11 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39 | 46.864 | 0.89 | 0.100 | 0.99 | 10 | -10.10% | 7.23% | 14.10% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 36.89 | 46.864 | 1.04 | 0.100 | 1.14 | 10 | -8.77% | 5.05% | 11.83% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 35.77 | 46.864 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | 5.61% | 10.78% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.75 | 46.864 | 1.2 | 0.100 | 1.3 | 10 | -7.69% | 5.26% | 10.09% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.85 | 46.864 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | 4.69% | 8.94% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31.84 | 46.864 | 1.41 | 0.100 | 1.51 | 10 | -6.62% | 4.44% | 8.46% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30.87 | 46.864 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | 4.23% | 8.03% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29.83 | 46.864 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | 4.70% | 7.59% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.37 | 46.864 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | 3.75% | 7.10% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.55 | 46.864 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | 3.43% | 5.85% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.26 | 46.864 | 1.89 | 0.100 | 1.99 | 10 | -5.03% | 3.85% | 6.18% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.