Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290.05 | 527.5 | 25.37 | 0.390 | 25.76 | 10 | -1.51% | 1.08% | -0.08% | 19 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 495.949 | 559.8 | 6.8 | 0.310 | 7.11 | 10 | -4.36% | -4.90% | -34.93% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,273 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | 3.43% | 6.84% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 494.17 | 559.8 | 7.92 | 0.040 | 7.96 | 10 | -0.50% | 2.59% | -30.83% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.691 | 148.65 | 1.19 | 0.010 | 1.2 | 50 | -0.83% | -2.46% | 27.96% | 18 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,294.723 | 3,273 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | 3.54% | 7.05% | 18 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 46,405.3 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,690.06 | 3,747.95 | 8.72 | 0.010 | 8.73 | 100 | -0.11% | 5.70% | 45.82% | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1373403281 | Gold | Mini Future | Long | 2,717.94 | 3,747.95 | 8.34 | 0.010 | 8.35 | 100 | -0.12% | 4.25% | 44.29% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,717.94 | 3,747.95 | 8.51 | 0.010 | 8.52 | 100 | -0.12% | 5.98% | 47.74% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,707.07 | 3,747.95 | 8.59 | 0.010 | 8.6 | 100 | -0.12% | 5.92% | 46.84% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,696.2 | 3,747.95 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 5.85% | 46.37% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,720.485 | 3,747.95 | 8.18 | 0.010 | 8.19 | 100 | -0.12% | 6.23% | 50.64% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,709.559 | 3,747.95 | 8.26 | 0.010 | 8.27 | 100 | -0.12% | 6.03% | 49.64% | 16 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 494.19 | 559.8 | 8.94 | 0.400 | 9.34 | 10 | -4.28% | -4.59% | -29.38% | 13 Sep. 2024 | |
| 3M Company Constant Leverage with ISIN code: CH1362350485 | 3M Company | Constant Leverage | Long | ― | 153.86 | 4.55 | 0.070 | 4.62 | 1 | -1.52% | -11.48% | -23.91% | 12 Sep. 2024 | |
| Airbnb Class A Constant Leverage with ISIN code: CH1362350527 | Airbnb Class A | Constant Leverage | Long | ― | 125.434 | 0.091 | 0.001 | 0.092 | 1 | -1.09% | 19.74% | -39.33% | 12 Sep. 2024 | |
| Allianz Constant Leverage with ISIN code: CH1362350634 | Allianz | Constant Leverage | Long | ― | 348.65 | 15.99 | 0.240 | 16.23 | 1 | -1.48% | -0.81% | -38.12% | 12 Sep. 2024 | |
| Alphabet Class C Constant Leverage with ISIN code: CH1362350451 | Alphabet Class C | Constant Leverage | Long | ― | 252.904 | 2.25 | 0.010 | 2.26 | 1 | -0.44% | 3.69% | 368.75% | 12 Sep. 2024 | |
| ASML Constant Leverage with ISIN code: CH1362350469 | ASML | Constant Leverage | Long | ― | 810.5 | 0.007 | ― | ― | 1 | 0.00% | 600.00% | 600.00% | 12 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.