Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.5 | 15.57 | 6.09 | 0.060 | 6.15 | 1 | -0.98% | -2.40% | -6.45% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.91 | 15.57 | 6.62 | 0.060 | 6.68 | 1 | -0.90% | -2.22% | -5.83% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.31 | 15.57 | 7.15 | 0.060 | 7.21 | 1 | -0.83% | -2.05% | -5.42% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480207690 | VAT Group | Mini Future | Long | 310 | 340 | 5.2 | 0.320 | 5.52 | 10 | -5.80% | ― | ― | 17 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480206619 | VAT Group | Mini Future | Long | 300 | 340 | 6.15 | 0.320 | 6.47 | 10 | -4.95% | 58.10% | ― | 16 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 290 | 340 | 7.1 | 0.320 | 7.42 | 10 | -4.31% | 46.69% | ― | 15 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 280 | 340 | 8.04 | 0.320 | 8.36 | 10 | -3.83% | 39.34% | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199459 | VAT Group | Mini Future | Long | 275 | 340 | 8.52 | 0.320 | 8.84 | 10 | -3.62% | 36.32% | ― | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 270 | 340 | 8.99 | 0.320 | 9.31 | 10 | -3.44% | 33.78% | ― | 9 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480197081 | VAT Group | Mini Future | Long | 265 | 340 | 9.47 | 0.320 | 9.79 | 10 | -3.27% | 31.53% | ― | 8 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480196380 | VAT Group | Mini Future | Long | 260 | 340 | 9.93 | 0.320 | 10.25 | 10 | -3.12% | 29.63% | ― | 5 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 255.41 | 340 | 10.36 | 0.320 | 10.68 | 10 | -3.00% | 28.06% | 197.70% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 340 | 10.6 | 0.050 | 10.65 | 10 | -0.47% | 38.93% | 185.71% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1436564392 | VAT Group | Mini Future | Long | 250.23 | 340 | 10.85 | 0.320 | 11.17 | 10 | -2.86% | 26.46% | 172.61% | 9 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 239.61 | 340 | 11.87 | 0.320 | 12.19 | 10 | -2.63% | 23.65% | 137.88% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1220862077 | VAT Group | Mini Future | Long | 231.6 | 340 | 12.66 | 0.450 | 13.11 | 10 | -3.43% | 20.23% | 113.13% | 1 Nov. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220847920 | VAT Group | Mini Future | Long | 220.36 | 340 | 13.74 | 0.450 | 14.19 | 10 | -3.17% | 18.45% | 96.01% | 18 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 208.48 | 340 | 14.87 | 0.450 | 15.32 | 10 | -2.94% | 16.72% | 82.68% | 24 Oct. 2022 | |
| VAT Group Mini Future with ISIN code: CH1220846120 | VAT Group | Mini Future | Long | 196.99 | 340 | 15.97 | 0.450 | 16.42 | 10 | -2.74% | 15.47% | 73.02% | 17 Oct. 2022 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 100.12 | 117.65 | 2.04 | 0.050 | 2.09 | 10 | -2.39% | -4.23% | -37.80% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.