Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Constant Leverage with ISIN code: CH1450968131 | Gilead Sciences | Constant Leverage | Short | ― | 151.166 | 0.15 | 0.010 | 0.16 | 1 | -6.25% | -28.57% | -34.78% | 9 Jul. 2025 | |
| Gilead Sciences Constant Leverage with ISIN code: CH1450968149 | Gilead Sciences | Constant Leverage | Short | ― | 151.166 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | -17.27% | -22.22% | 9 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908299 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 140.787 | 151.166 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 98.11% | 123.40% | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587191045 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 131.032 | 151.166 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | 38.35% | 48.39% | 14 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1587183364 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 126.08 | 151.166 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | 29.31% | 37.20% | 10 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681357 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 122.072 | 151.166 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 24.64% | 30.96% | 9 Jun. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452907681 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 113.508 | 151.166 | 3.3 | 0.010 | 3.31 | 10 | -0.30% | 18.71% | 24.06% | 1 Jul. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1452871200 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 108.417 | 151.166 | 3.72 | 0.010 | 3.73 | 10 | -0.27% | 16.25% | 21.17% | 21 May. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1413719027 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 99.23 | 151.166 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | 13.13% | 17.59% | 31 Jan. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 90.146 | 151.166 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | 11.25% | 15.16% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 83.918 | 151.166 | 5.75 | 0.010 | 5.76 | 10 | -0.17% | 9.94% | 13.64% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 78.899 | 151.166 | 6.17 | 0.010 | 6.18 | 10 | -0.16% | 9.40% | 13.00% | 23 Jul. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 73.426 | 151.166 | 6.62 | 0.010 | 6.63 | 10 | -0.15% | 8.52% | 12.01% | 26 Jun. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.281 | 151.166 | 7.13 | 0.010 | 7.14 | 10 | -0.14% | 8.03% | 11.23% | 26 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1595908307 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 179.015 | 151.166 | 2.48 | 0.010 | 2.49 | 10 | -0.40% | -18.15% | -20.77% | 26 Aug. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1578870128 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 168.873 | 151.166 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | -25.11% | -28.70% | 20 Jul. 2026 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1571681381 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 157.912 | 151.166 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | -42.64% | -47.52% | 9 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1595930905 | Georg Fischer | Mini Future | Long | 56.05 | 58.18 | 0.36 | 0.060 | 0.42 | 10 | -14.29% | -7.69% | ― | 25 Sep. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1595930897 | Georg Fischer | Mini Future | Long | 54.04 | 58.18 | 0.56 | 0.060 | 0.62 | 10 | -9.68% | -3.45% | ― | 25 Sep. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1595907077 | Georg Fischer | Mini Future | Long | 52.23 | 58.18 | 0.73 | 0.060 | 0.79 | 10 | -7.59% | -3.95% | 43.14% | 26 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.