Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 46,405.3 | 2.658 | 0.010 | 2.668 | 1,000 | -0.37% | -15.57% | -21.50% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 46,405.3 | 1.123 | 0.010 | 1.133 | 1,000 | -0.88% | -30.85% | -38.77% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 943.83 | 755.082 | 1.74 | 0.010 | 1.75 | 100 | -0.57% | 4.82% | -17.92% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 112.489 | 2.67 | 0.010 | 2.68 | 10 | -0.37% | 5.12% | -7.93% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,273 | 1.9 | 0.050 | 1.95 | 1,000 | -2.56% | 1.06% | 4.40% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,940.5 | 139.95 | 0.030 | 139.98 | 10 | -0.02% | 1.13% | 26.18% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 200.96 | 225.05 | 2.92 | 0.050 | 2.97 | 10 | -1.68% | 49.74% | -21.08% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 527.5 | 26.29 | 0.390 | 26.68 | 10 | -1.46% | 1.04% | -0.04% | 19 Sep. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1377907881 | Clariant | Knock-Out Warrant (open end) | Put | 12.037 | 7.525 | 4.71 | ― | ― | 1 | 0.00% | 15.44% | 23.95% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 283.845 | 493.004 | 16.65 | 0.010 | 16.66 | 10 | -0.06% | 30.38% | 48.79% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.023 | 30.87 | 14.86 | 0.080 | 14.94 | 1 | -0.54% | -0.40% | -6.36% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,225.547 | 46,405.3 | 3.861 | 0.010 | 3.871 | 1,000 | -0.26% | -11.08% | -16.12% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,727.153 | 46,405.3 | 1.89 | 0.010 | 1.9 | 1,000 | -0.53% | -20.69% | -27.36% | 19 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377907931 | Eli Lilly | Knock-Out Warrant (open end) | Put | 943.594 | 755.082 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | 5.56% | -19.58% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8421 | 0.873 | 0.346 | 0.002 | 0.348 | 0.1 | -0.57% | 10.54% | 3.28% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4969 | 174.339 | 15.518 | 0.010 | 15.528 | 0.01 | -0.06% | 1.68% | 4.58% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4304 | 1.3516 | 0.645 | 0.005 | 0.65 | 0.1 | -0.77% | 18.13% | -7.19% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 85.062 | 112.489 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 6.10% | -8.87% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,295.222 | 3,273 | 2.04 | 0.050 | 2.09 | 1,000 | -2.39% | 0.99% | 4.08% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.869 | 50.39 | 8.54 | 1.250 | 9.79 | 1 | -12.77% | -2.29% | 11.78% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.