Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.3608 | 147.742 | 0.526 | 0.001 | 0.527 | 0.1 | -0.19% | 13.85% | 5.84% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.7409 | 147.742 | 0.7 | 0.010 | 0.71 | 0.1 | -1.41% | 9.38% | 6.06% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.3209 | 147.742 | 0.634 | 0.001 | 0.635 | 0.1 | -0.16% | 11.23% | 4.45% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.2126 | 147.742 | 0.747 | 0.001 | 0.748 | 0.1 | -0.13% | 9.53% | 3.61% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.2017 | 147.742 | 0.853 | 0.001 | 0.854 | 0.1 | -0.12% | 8.11% | 2.77% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 147.742 | 0.94 | 0.010 | 0.95 | 0.1 | -1.05% | 6.82% | 4.44% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.1822 | 147.742 | 0.961 | 0.001 | 0.962 | 0.1 | -0.10% | 7.13% | 2.34% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.1497 | 147.742 | 1.069 | 0.001 | 1.07 | 0.1 | -0.09% | 6.37% | 2.00% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.2754 | 147.742 | 1.221 | 0.001 | 1.222 | 0.1 | -0.08% | 5.44% | 1.41% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.5802 | 147.742 | 1.34 | 0.010 | 1.35 | 0.1 | -0.74% | 4.69% | 2.29% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.2378 | 147.742 | 1.33 | 0.001 | 1.331 | 0.1 | -0.08% | 5.06% | 1.22% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.1931 | 147.742 | 1.438 | 0.001 | 1.439 | 0.1 | -0.07% | 4.58% | 0.98% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.1507 | 147.742 | 1.547 | 0.001 | 1.548 | 0.1 | -0.06% | 4.32% | 0.85% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1217 | 147.742 | 1.655 | 0.001 | 1.656 | 0.1 | -0.06% | 4.02% | 0.67% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.0917 | 147.742 | 1.762 | 0.001 | 1.763 | 0.1 | -0.06% | 3.71% | 0.51% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.0596 | 147.742 | 1.87 | 0.001 | 1.871 | 0.1 | -0.05% | 3.49% | 0.38% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4256 | 147.742 | 2.02 | 0.010 | 2.03 | 0.1 | -0.49% | 3.06% | 1.00% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.2817 | 147.742 | 2.124 | 0.001 | 2.125 | 0.1 | -0.05% | 3.06% | 0.19% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.56 | 15.57 | 3.34 | 0.060 | 3.4 | 1 | -1.76% | -4.57% | -11.17% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.97 | 15.57 | 5.66 | 0.060 | 5.72 | 1 | -1.05% | -2.75% | -6.91% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.