Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 256.119 | 0.083 | 0.010 | 0.093 | 10 | -10.75% | -51.18% | -72.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 256.119 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -27.14% | -40.00% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 256.119 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | -37.84% | -54.90% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 256.119 | 0.66 | 0.010 | 0.67 | 10 | -1.49% | -22.35% | -34.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 256.119 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | -31.48% | -46.38% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 164.622 | 2.2 | 0.010 | 2.21 | 10 | -0.45% | 15.79% | 249.21% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 164.622 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | 19.11% | 315.56% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 164.622 | 4.04 | 0.010 | 4.05 | 10 | -0.25% | -3.81% | -36.58% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 164.622 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | -3.42% | -33.85% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.584 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 27.74% | 6.06% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.584 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 21.26% | 5.91% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 183.584 | 2.15 | 0.010 | 2.16 | 10 | -0.46% | 25.00% | 6.44% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 183.584 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 36.46% | 5.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915702 | Nvidia | Warrant | Call | 200 | 183.584 | 0.73 | 0.010 | 0.74 | 10 | -1.35% | 58.70% | -1.35% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 183.584 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -12.45% | -12.79% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 183.584 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | -8.58% | -9.48% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916148 | Nvidia | Warrant | Put | 200 | 183.584 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -16.89% | -17.98% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 183.584 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -9.61% | -10.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 183.584 | 2.99 | 0.010 | 3 | 10 | -0.33% | -7.14% | -8.28% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1470658746 | Sika | Warrant | Call | 200 | 177.8 | 0.56 | 0.230 | 0.79 | 10 | -29.11% | -42.27% | -59.42% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.