Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 282.8 | 344.383 | 5.85 | 0.040 | 5.89 | 10 | -0.51% | 5.79% | -10.69% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 106.3 | 140.3 | 3.91 | 0.130 | 4.04 | 10 | -2.98% | 3.71% | -16.63% | 21 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1375886699 | Deutsche Bank | Mini Future | Long | 13.99 | 30.87 | 16.27 | 0.080 | 16.35 | 1 | -0.49% | -0.31% | -5.79% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886350 | Gold | Mini Future | Long | 2,692.63 | 3,753.1 | 8.74 | 0.010 | 8.75 | 100 | 0.34% | 6.20% | 46.64% | 21 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375886343 | Gold | Mini Future | Long | 2,687.16 | 3,753.1 | 8.78 | 0.010 | 8.79 | 100 | 0.23% | 6.17% | 46.33% | 21 Aug. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1375886038 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 477.237 | 559.8 | 8.56 | 0.340 | 8.9 | 10 | -4.68% | -5.10% | -30.46% | 20 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1375886020 | VAT Group | Knock-Out Warrant (open end) | Put | 423.668 | 340 | 7.71 | 0.470 | 8.18 | 10 | -4.22% | -27.74% | -50.06% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,695.675 | 3,753.1 | 8.41 | 0.010 | 8.42 | 100 | 0.36% | 6.46% | 49.38% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,690.174 | 3,753.1 | 8.45 | 0.010 | 8.46 | 100 | 0.24% | 6.42% | 49.03% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,684.673 | 3,753.1 | 8.5 | 0.010 | 8.51 | 100 | 0.35% | 6.38% | 48.60% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,679.171 | 3,753.1 | 8.54 | 0.010 | 8.55 | 100 | 0.23% | 6.35% | 48.26% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375885782 | Gold | Knock-Out Warrant (open end) | Call | 2,673.67 | 3,753.1 | 8.59 | 0.010 | 8.6 | 100 | 0.35% | 6.44% | 47.85% | 20 Aug. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375885774 | Zurich Insurance | Mini Future | Long | 475.06 | 559.8 | 10.6 | 0.520 | 11.12 | 10 | -5.02% | -5.36% | -26.80% | 20 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1375885766 | VAT Group | Mini Future | Short | 425.16 | 340 | 9.8 | 0.470 | 10.27 | 10 | -3.35% | -23.20% | -44.13% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885543 | Gold | Mini Future | Long | 2,682.39 | 3,753.1 | 8.82 | 0.010 | 8.83 | 100 | 0.34% | 6.27% | 46.03% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885535 | Gold | Mini Future | Long | 2,676.91 | 3,753.1 | 8.85 | 0.010 | 8.86 | 100 | 0.34% | 6.24% | 45.80% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885527 | Gold | Mini Future | Long | 2,671.44 | 3,753.1 | 8.9 | 0.010 | 8.91 | 100 | 0.34% | 6.21% | 45.66% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885519 | Gold | Mini Future | Long | 2,665.96 | 3,753.1 | 8.95 | 0.010 | 8.96 | 100 | 0.34% | 6.17% | 45.06% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885501 | Gold | Mini Future | Long | 2,660.49 | 3,753.1 | 8.99 | 0.010 | 9 | 100 | 0.33% | 6.14% | 44.77% | 20 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1375885493 | Gold | Mini Future | Long | 2,655.01 | 3,753.1 | 9.03 | 0.010 | 9.04 | 100 | 0.22% | 5.99% | 44.48% | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.