Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680219 | Givaudan | Knock-Out Warrant (open end) | Call | 2,232.745 | 3,446.68 | 12.44 | 0.200 | 12.64 | 100 | -1.58% | 4.63% | 26.55% | 9 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,351.91 | 3,446.68 | 0.93 | 0.050 | 0.98 | 1,000 | -5.10% | -12.26% | -27.34% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,351.525 | 3,446.68 | 1.87 | 0.170 | 2.04 | 500 | -8.33% | -14.22% | -28.90% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,246.247 | 3,446.68 | 1.66 | 0.060 | 1.72 | 500 | -3.49% | -11.23% | -28.45% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,176.322 | 3,446.68 | 0.75 | 0.090 | 0.84 | 1,000 | -10.71% | -19.35% | -34.78% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,156.259 | 3,446.68 | 1.48 | 0.060 | 1.54 | 500 | -3.90% | -12.43% | -30.84% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578851151 | Givaudan | Knock-Out Warrant (open end) | Put | 4,145.542 | 3,446.68 | 7.28 | 0.200 | 7.48 | 100 | -2.67% | -12.18% | -30.67% | 30 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,069.187 | 3,446.68 | 0.65 | 0.050 | 0.7 | 1,000 | -7.14% | -16.67% | -35.00% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,067.916 | 3,446.68 | 1.3 | 0.060 | 1.36 | 500 | -4.41% | -13.91% | -33.67% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 3,968.908 | 3,446.68 | 1.11 | 0.060 | 1.17 | 500 | -5.13% | -15.91% | -36.93% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 3,968.908 | 3,446.68 | 0.55 | 0.050 | 0.6 | 1,000 | -8.33% | -19.12% | -38.89% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,944.062 | 3,446.68 | 5.27 | 0.200 | 5.47 | 100 | -3.66% | -15.95% | -37.78% | 22 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 3,880.845 | 3,446.68 | 0.93 | 0.060 | 0.99 | 500 | -6.06% | -18.42% | -41.51% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,790.759 | 3,446.68 | 0.37 | 0.050 | 0.42 | 1,000 | -11.90% | -26.00% | -48.61% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571693956 | Givaudan | Knock-Out Warrant (open end) | Put | 3,744.443 | 3,446.68 | 3.28 | 0.200 | 3.48 | 100 | -5.75% | -23.36% | -49.30% | 17 Jun. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,700.968 | 3,446.68 | 0.57 | 0.060 | 0.63 | 500 | -9.52% | -26.92% | -53.28% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,699.507 | 3,446.68 | 0.28 | 0.050 | 0.33 | 1,000 | -15.15% | -31.71% | -55.56% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.065 | 3,446.68 | 0.39 | ― | ― | 500 | 0.00% | -35.00% | -62.50% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,609.065 | 3,446.68 | 0.19 | ― | ― | 1,000 | 0.00% | -40.63% | -64.81% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1571680284 | Givaudan | Knock-Out Warrant (open end) | Put | 3,543.708 | 3,446.68 | 1.32 | ― | ― | 100 | 0.00% | -42.11% | -70.40% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.