Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,346.924 | 3,273 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | 6.80% | 13.99% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,362.69 | 3,273 | 2.63 | 0.010 | 2.64 | 500 | -0.38% | 5.62% | 11.91% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890410 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,390.6 | 4.7 | 0.010 | 4.71 | 1,000 | -0.84% | -9.79% | -13.92% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1375890402 | Dow Jones Industrial Average | Mini Future | Short | 49,290 | 46,390.6 | 3.08 | 0.010 | 3.09 | 1,000 | -1.28% | -14.68% | -19.58% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375890295 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,230.026 | 46,390.6 | 3.87 | 0.010 | 3.88 | 1,000 | -1.02% | -11.85% | -16.23% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,920 | 6,691.33 | 2.98 | 0.010 | 2.99 | 100 | -4.49% | -17.91% | -38.56% | 9 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,439.725 | 3,273 | 2.39 | 0.010 | 2.4 | 500 | -0.42% | 6.22% | 13.27% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,720.45 | 3,749.71 | 8.19 | 0.010 | 8.2 | 100 | 2.12% | 6.64% | 50.00% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 147.766 | 0.93 | 0.010 | 0.94 | 0.1 | -2.11% | 5.68% | 3.33% | 2 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,534.256 | 3,273 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | 5.74% | 12.17% | 1 Oct. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375889461 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 117.644 | 148.65 | 0.66 | 0.010 | 0.67 | 50 | 0.00% | -2.94% | 69.23% | 25 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375888976 | Givaudan | Knock-Out Warrant (open end) | Put | 5,294.723 | 3,273 | 4.1 | 0.010 | 4.11 | 500 | -0.24% | 3.54% | 7.05% | 18 Sep. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375888968 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.691 | 148.65 | 1.2 | 0.010 | 1.21 | 50 | 0.00% | -1.64% | 29.03% | 18 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1375888901 | Zurich Insurance | Mini Future | Long | 494.17 | 559.8 | 8.05 | 0.040 | 8.09 | 10 | 1.13% | 4.27% | -29.69% | 18 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375888802 | Givaudan | Mini Future | Short | 5,121.1 | 3,273 | 4.22 | 0.010 | 4.23 | 500 | -0.24% | 3.43% | 6.84% | 18 Sep. 2024 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1375887960 | Swiss Re | Knock-Out Warrant (open end) | Call | 106.766 | 140.3 | 3.48 | 0.010 | 3.49 | 10 | -2.25% | 5.14% | -17.73% | 21 Aug. 2024 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1375887820 | Netflix | Knock-Out Warrant (open end) | Call | 714.993 | 1,224.877 | 4.05 | 0.060 | 4.11 | 100 | -1.46% | 4.65% | 1.00% | 21 Aug. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375887705 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 14.042 | 31.1 | 15.98 | 0.010 | 15.99 | 1 | 0.76% | 0.88% | -4.77% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,705.974 | 3,749.71 | 8.31 | 0.010 | 8.32 | 100 | 0.12% | 6.27% | 49.73% | 21 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,700.474 | 3,749.71 | 8.35 | 0.010 | 8.36 | 100 | 0.00% | 6.23% | 49.37% | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.