Products
16083 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 257.401 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -7.32% | -21.72% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 257.401 | 4.5 | ― | ― | 10 | 0.00% | -9.82% | -26.59% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 257.401 | 4.85 | 0.020 | 4.87 | 10 | -0.41% | -8.14% | -23.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 257.401 | 5.49 | 0.020 | 5.51 | 10 | -0.36% | -6.47% | -20.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 257.401 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | 22.22% | 62.96% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 257.401 | 0.023 | 0.010 | 0.033 | 10 | -30.30% | -20.69% | -37.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 257.401 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | 19.61% | 56.41% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 257.401 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | 26.32% | 71.43% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 142.98 | 0.15 | 0.130 | 0.28 | 10 | -46.43% | -65.12% | -65.12% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 142.98 | 0.27 | 0.130 | 0.4 | 10 | -32.50% | -57.14% | -56.45% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 142.98 | 6.03 | 0.160 | 6.19 | 10 | -2.58% | 22.06% | 19.64% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 142.98 | 6.19 | 0.160 | 6.35 | 10 | -2.52% | 19.27% | 17.01% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 370.356 | 15.24 | ― | ― | 10 | 0.00% | -15.33% | -10.41% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 370.356 | 13.92 | ― | ― | 10 | 0.00% | -17.39% | -12.12% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 370.356 | 14.6 | ― | ― | 10 | 0.00% | -16.09% | -10.98% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 370.356 | 13.3 | ― | ― | 10 | 0.00% | -18.90% | -13.07% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 370.356 | 1.05 | 0.010 | 1.06 | 10 | -0.94% | 38.16% | 9.38% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 370.356 | 0.044 | 0.010 | 0.054 | 10 | -18.52% | -8.33% | -72.50% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 370.356 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 28.57% | 10.07% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 370.356 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 50.00% | -5.56% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.