Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 79.274 | 53.217 | 2.7 | 0.060 | 2.76 | 10 | -2.17% | -3.91% | -0.37% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 77.704 | 53.217 | 2.54 | 0.060 | 2.6 | 10 | -2.31% | -4.15% | -0.78% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.094 | 53.217 | 2.38 | 0.060 | 2.44 | 10 | -2.46% | -4.42% | -0.42% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 74.982 | 53.217 | 2.27 | 0.060 | 2.33 | 10 | -2.58% | -5.02% | -0.44% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 72.787 | 53.217 | 2.05 | 0.060 | 2.11 | 10 | -2.84% | -5.09% | -0.49% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 70.879 | 53.217 | 1.86 | 0.060 | 1.92 | 10 | -3.13% | -5.58% | -0.53% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 67.728 | 53.217 | 1.55 | 0.060 | 1.61 | 10 | -3.73% | -6.06% | 0.00% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 65.819 | 53.217 | 1.36 | 0.060 | 1.42 | 10 | -4.23% | -6.85% | 0.00% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 63.884 | 53.217 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -8.66% | -0.85% | 4 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1587187456 | Alcon | Knock-Out Warrant (open end) | Put | 61.544 | 53.217 | 0.93 | 0.060 | 0.99 | 10 | -6.06% | -9.71% | 0.00% | 13 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595904173 | Alcon | Knock-Out Warrant (open end) | Put | 59.644 | 53.217 | 0.74 | 0.060 | 0.8 | 10 | -7.50% | -11.90% | 0.00% | 24 Aug. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595917183 | Alcon | Knock-Out Warrant (open end) | Put | 57.768 | 53.217 | 0.55 | 0.060 | 0.61 | 10 | -9.84% | -16.67% | -1.79% | 8 Sep. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1595924080 | Alcon | Knock-Out Warrant (open end) | Put | 55.798 | 53.217 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -23.91% | -2.78% | 11 Sep. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1611158465 | Alcon | Knock-Out Warrant (open end) | Put | 53.979 | 53.217 | 0.17 | 0.060 | 0.23 | 10 | -26.09% | ― | ― | 6 Oct. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862547 | Alibaba | Knock-Out Warrant (open end) | Call | 104.195 | 111.328 | 0.75 | 0.010 | 0.76 | 10 | -1.32% | 150.00% | 19.05% | 9 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578862539 | Alibaba | Knock-Out Warrant (open end) | Call | 102.152 | 111.328 | 0.91 | 0.010 | 0.92 | 10 | -1.09% | 93.62% | 15.19% | 9 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1611155743 | Alibaba | Knock-Out Warrant (open end) | Call | 100.095 | 111.328 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | ― | ― | 5 Oct. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1578859238 | Alibaba | Knock-Out Warrant (open end) | Call | 96.067 | 111.328 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | 45.83% | 10.24% | 7 Jul. 2026 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702924 | Alibaba | Knock-Out Warrant (open end) | Call | 94.197 | 111.328 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | 38.39% | 9.15% | 22 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702916 | Alibaba | Knock-Out Warrant (open end) | Call | 91.875 | 111.328 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 33.59% | 8.70% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.