Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.629 | 75.964 | 0.71 | 0.070 | 0.78 | 10 | -8.97% | 7.58% | -28.28% | 30 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 197.19 | 347.816 | 6.64 | 0.100 | 6.74 | 20 | -1.48% | 4.08% | 7.62% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 551.24 | 535.052 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | -30.91% | -45.71% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,141.88 | 595.188 | 3.36 | 0.040 | 3.4 | 200 | -1.18% | -0.30% | 6.33% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 258.48 | 673.443 | 42.56 | 0.490 | 43.05 | 10 | -1.14% | -7.26% | 14.26% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.3 | 535.052 | 8.74 | 0.010 | 8.75 | 10 | -0.11% | -14.40% | -26.06% | 29 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.968 | 0.8459 | 1.442 | 0.002 | 1.444 | 0.1 | -0.14% | 2.56% | 6.58% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,527.88 | 3,446.68 | 0.53 | 0.060 | 0.59 | 500 | -10.17% | -28.38% | -55.08% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 146.347 | 158.28 | 0.699 | 0.001 | 0.7 | 0.1 | -0.14% | 2.79% | 46.85% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9675 | 0.8459 | 1.347 | 0.002 | 1.349 | 0.1 | -0.15% | 2.75% | 7.16% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.938 | 75.964 | 2.08 | 0.070 | 2.15 | 10 | -3.26% | 1.96% | -11.11% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.938 | 75.964 | 1.04 | 0.050 | 1.09 | 20 | -4.59% | 0.00% | -12.61% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 146.4055 | 158.28 | 0.626 | 0.001 | 0.627 | 0.1 | -0.16% | 3.13% | 55.72% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 248.431 | 673.443 | 42.92 | 0.490 | 43.41 | 10 | -1.13% | -7.08% | 14.21% | 28 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 300.35 | 361.592 | 6.22 | 0.050 | 6.27 | 10 | -0.80% | 7.99% | -1.43% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911519 | DAX | Mini Future | Short | 28,620 | 25,164 | 7.22 | 0.010 | 7.23 | 500 | -0.14% | 1.98% | 7.28% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026907 | DAX | Mini Future | Short | 28,330 | 25,164 | 33.271 | 0.010 | 33.281 | 100 | -0.03% | 2.20% | 8.26% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1467026899 | DAX | Mini Future | Short | 27,210 | 25,164 | 22.75 | 0.010 | 22.76 | 100 | -0.04% | 3.43% | 13.94% | 25 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452911501 | DAX | Mini Future | Short | 27,160 | 25,164 | 4.48 | 0.010 | 4.49 | 500 | -0.22% | 3.70% | 13.99% | 25 Jul. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027756 | Broadcom | Knock-Out Warrant (open end) | Call | 300.981 | 361.592 | 5.44 | 0.050 | 5.49 | 10 | -0.91% | 9.24% | -1.98% | 25 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.