Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386629 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 648.341 | 429.214 | 17.1 | 0.010 | 17.11 | 10 | -0.06% | -19.68% | -13.20% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1452907640 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 598.07 | 429.214 | 13.19 | 0.010 | 13.2 | 10 | -0.08% | -24.28% | -16.52% | 1 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1496386611 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 578.52 | 429.214 | 11.67 | 0.010 | 11.68 | 10 | -0.09% | -26.70% | -18.28% | 29 Oct. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507522618 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 558.727 | 429.214 | 10.14 | 0.010 | 10.15 | 10 | -0.10% | -29.58% | -20.47% | 19 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1507529407 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 538.833 | 429.214 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | -33.26% | -23.37% | 26 Nov. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1480217939 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 499.996 | 429.214 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1408684418 | Danone | Knock-Out Warrant (open end) | Call | 62.931 | 69.71 | 0.66 | 0.050 | 0.71 | 10 | -7.04% | -29.03% | -13.16% | 10 Jan. 2025 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.137 | 69.71 | 1.63 | 0.160 | 1.79 | 10 | -8.94% | -19.31% | -12.37% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 49.429 | 69.71 | 1.88 | 0.160 | 2.04 | 10 | -7.84% | -17.18% | -10.48% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.662 | 69.71 | 2.13 | 0.160 | 2.29 | 10 | -6.99% | -15.48% | -9.75% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 88.859 | 69.71 | 1.78 | 0.050 | 1.83 | 10 | -2.73% | 9.20% | -4.30% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 251.135 | 336.1 | 9.02 | 0.040 | 9.06 | 10 | -0.44% | -2.28% | 18.53% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 366.151 | 336.1 | 4.06 | 0.040 | 4.1 | 10 | -0.98% | -1.69% | -31.65% | 26 Mar. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.344 | 18.76 | 1.49 | 0.050 | 1.54 | 10 | -3.25% | -5.10% | 19.20% | 19 Jun. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1507529415 | Delivery Hero | Knock-Out Warrant (open end) | Call | 15.263 | 18.552 | 0.41 | 0.080 | 0.49 | 10 | -16.33% | -31.67% | -59.00% | 26 Nov. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 52.298 | 59.032 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -47.71% | -69.19% | 17 Jul. 2025 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 35.649 | 59.032 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -21.43% | -40.45% | 29 Nov. 2023 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1375882573 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 196.738 | 243.1 | 4.25 | 0.050 | 4.3 | 10 | -1.16% | 29.57% | 124.87% | 16 Aug. 2024 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1185554719 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 169.162 | 243.1 | 6.73 | 0.130 | 6.86 | 10 | -1.90% | 14.85% | 50.22% | 11 May. 2022 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1114895589 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 162.626 | 243.1 | 7.32 | 0.130 | 7.45 | 10 | -1.74% | 13.49% | 44.09% | 17 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.