Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.81 | 165.805 | 7.81 | 0.010 | 7.82 | 10 | -0.13% | 3.72% | -3.34% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.925 | 165.805 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | 3.57% | -3.22% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149977 | Airbus | Knock-Out Warrant (open end) | Call | 180.269 | 187.76 | 0.91 | 0.040 | 0.95 | 10 | -4.21% | -20.18% | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 149.409 | 187.76 | 3.78 | 0.040 | 3.82 | 10 | -1.05% | -5.74% | -24.70% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 131.072 | 187.76 | 5.34 | 0.040 | 5.38 | 10 | -0.74% | -4.30% | -19.21% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 109.015 | 187.76 | 7.35 | 0.120 | 7.47 | 10 | -1.61% | -4.30% | -15.81% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 101.503 | 187.76 | 8.23 | 0.120 | 8.35 | 10 | -1.44% | -3.74% | -14.45% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.16 | 187.76 | 12.78 | 0.120 | 12.9 | 10 | -0.93% | -2.52% | -10.13% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1587190278 | Airbus | Knock-Out Warrant (open end) | Put | 249.16 | 187.76 | 5.85 | 0.040 | 5.89 | 10 | -0.68% | 1.56% | 17.47% | 14 Aug. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149993 | Airbus | Knock-Out Warrant (open end) | Put | 219.897 | 187.76 | 3.13 | 0.040 | 3.17 | 10 | -1.26% | 3.30% | ― | 1 Oct. 2026 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1611149985 | Airbus | Knock-Out Warrant (open end) | Put | 199.907 | 187.76 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | 9.40% | ― | 1 Oct. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.862 | 53.217 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -8.33% | -31.25% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 48.217 | 53.217 | 0.6 | 0.120 | 0.72 | 10 | -16.67% | -13.04% | -25.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.509 | 53.217 | 0.84 | 0.120 | 0.96 | 10 | -12.50% | -9.68% | -20.75% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.776 | 53.217 | 1.14 | 0.060 | 1.2 | 10 | -5.00% | -1.72% | -11.63% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.753 | 53.217 | 1.34 | 0.060 | 1.4 | 10 | -4.29% | -1.47% | -10.07% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 90.1 | 53.217 | 3.79 | 0.060 | 3.85 | 10 | -1.56% | -2.82% | -0.52% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 84.38 | 53.217 | 3.22 | 0.060 | 3.28 | 10 | -1.83% | -3.30% | -0.62% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 84.36 | 53.217 | 3.21 | 0.190 | 3.4 | 10 | -5.59% | -7.49% | -4.46% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 81.093 | 53.217 | 2.88 | 0.060 | 2.94 | 10 | -2.04% | -3.68% | -0.69% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.