Products
17285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 346.2 | 8.05 | 0.050 | 8.1 | 10 | -3.25% | -26.42% | -48.79% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 260.334 | 179.95 | 8.22 | 0.010 | 8.23 | 10 | -3.18% | 2.37% | 11.53% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949892 | Sika | Knock-Out Warrant (open end) | Put | 255.536 | 179.95 | 7.74 | 0.010 | 7.75 | 10 | -3.37% | 2.52% | 12.34% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.434 | 346.2 | 6.05 | 0.050 | 6.1 | 10 | -4.27% | -32.33% | -55.87% | 7 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,721.91 | 3,754.16 | 8.53 | 0.010 | 8.54 | 100 | 0.59% | 6.63% | 48.87% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,711.08 | 3,754.16 | 8.61 | 0.010 | 8.62 | 100 | 0.47% | 6.56% | 47.94% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,700.26 | 3,754.16 | 8.7 | 0.010 | 8.71 | 100 | 0.58% | 6.49% | 47.46% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,435.552 | 46,392.1 | 0.901 | 0.010 | 0.911 | 1,000 | 0.22% | -34.90% | -42.68% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,439.725 | 3,294 | 2.34 | 0.010 | 2.35 | 500 | -2.50% | 4.00% | 10.90% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,713.642 | 3,754.16 | 8.28 | 0.010 | 8.29 | 100 | 0.49% | 6.70% | 50.82% | 4 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,480 | 46,392.1 | 1.602 | 0.010 | 1.612 | 1,000 | -0.74% | -23.75% | -30.98% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 346.2 | 9.05 | 0.050 | 9.1 | 10 | -2.90% | -24.20% | -45.87% | 3 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.858 | 346.2 | 7 | 0.050 | 7.05 | 10 | -3.71% | -29.22% | -52.25% | 3 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.1612 | 147.757 | 0.93 | 0.010 | 0.94 | 0.1 | -2.11% | 5.68% | 3.33% | 2 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9115 | 0.9349 | 2.44 | 0.020 | 2.46 | 0.01 | -1.45% | 6.64% | -21.09% | 2 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1375890097 | Gold | Knock-Out Warrant (open end) | Call | 2,720.45 | 3,754.16 | 8.23 | 0.010 | 8.24 | 100 | 2.62% | 7.16% | 50.73% | 2 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.46 | 3.93 | 0.010 | 3.94 | 10 | -1.01% | -2.00% | 9.47% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 287.03 | 493.353 | 18.33 | 0.030 | 18.36 | 10 | 0.05% | 27.12% | 42.53% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 259.96 | 493.353 | 20.29 | 0.030 | 20.32 | 10 | 0.05% | 24.02% | 36.91% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.46 | 31.045 | 15.11 | 0.010 | 15.12 | 1 | 0.60% | 0.73% | -5.27% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.