Products
17284 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,709.559 | 3,774.22 | 8.46 | 0.010 | 8.47 | 100 | 2.30% | 8.60% | 53.26% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,717.94 | 3,774.22 | 8.7 | 0.010 | 8.71 | 100 | 2.11% | 8.34% | 51.04% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,707.07 | 3,774.22 | 8.79 | 0.010 | 8.8 | 100 | 2.21% | 8.38% | 50.26% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904177 | Gold | Mini Future | Long | 2,696.2 | 3,774.22 | 8.87 | 0.010 | 8.88 | 100 | 2.07% | 8.17% | 49.58% | 16 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377903724 | Zurich Insurance | Mini Future | Long | 494.19 | 561.9 | 8.99 | 0.040 | 9.03 | 10 | -3.75% | -4.06% | -28.99% | 13 Sep. 2024 | |
| GBP/USD Mini Future with ISIN code: CH1377902221 | GBP/USD | Mini Future | Short | 1.4323 | 1.35 | 0.751 | 0.005 | 0.756 | 0.1 | 0.81% | 16.98% | -5.30% | 10 Sep. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 283.234 | 344.383 | 4.94 | 0.060 | 5 | 10 | -0.80% | 6.47% | -12.57% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 254.488 | 179.776 | 6.1 | 0.300 | 6.4 | 10 | -0.33% | -2.24% | 49.88% | 4 Sep. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1377900340 | Schindler | Knock-Out Warrant (open end) | Call | 238.083 | 300.1 | 1.3 | 0.010 | 1.31 | 50 | -1.52% | 0.78% | -7.14% | 4 Sep. 2024 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1377900233 | LINDE | Knock-Out Warrant (open end) | Put | 513.962 | 477.229 | 3.01 | 0.400 | 3.41 | 10 | 0.00% | -13.75% | 5.24% | 4 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 79.335 | 112.517 | 2.71 | 0.110 | 2.82 | 10 | -0.37% | 5.04% | -7.82% | 4 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,193.853 | 753.435 | 3.5 | 0.050 | 3.55 | 100 | -0.28% | 2.64% | -10.03% | 4 Sep. 2024 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1377899963 | ASML | Knock-Out Warrant (open end) | Put | 835.161 | 814.1 | 2.18 | 0.100 | 2.28 | 10 | -17.74% | -76.43% | -88.17% | 4 Sep. 2024 | |
| LINDE Mini Future with ISIN code: CH1377899336 | LINDE | Mini Future | Short | 514.22 | 477.229 | 4.61 | 0.020 | 4.63 | 10 | -0.22% | -9.25% | 2.90% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 78.99 | 112.517 | 3.09 | 0.020 | 3.11 | 10 | -0.64% | 4.39% | -6.93% | 4 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377899062 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 486.694 | 561.9 | 7.76 | 0.010 | 7.77 | 10 | -3.48% | -3.84% | -31.75% | 3 Sep. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1377898833 | Zurich Insurance | Mini Future | Long | 484.49 | 561.9 | 9.92 | 0.040 | 9.96 | 10 | -3.31% | -3.69% | -27.01% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 237.3 | 300.1 | 1.49 | 0.010 | 1.5 | 50 | -2.61% | -1.32% | -8.02% | 3 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375893414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,235.008 | 46,428 | 5.42 | 0.010 | 5.43 | 1,000 | -1.45% | -9.21% | -13.00% | 8 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.739 | 71.875 | 0.34 | 0.010 | 0.35 | 20 | 0.00% | 0.00% | -35.85% | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.