Products
17287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 203.763 | 256.378 | 4.19 | 0.030 | 4.22 | 10 | 0.00% | 51.26% | 101.44% | 2 Jul. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 203.57 | 559.8 | 3.66 | 0.110 | 3.77 | 100 | -2.66% | -2.66% | -10.29% | 20 May. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 203.55 | 177.8 | 2.6 | 0.150 | 2.75 | 10 | -7.47% | 11.11% | 55.69% | 30 Jul. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 203.496 | 271.1 | 1.37 | 0.010 | 1.38 | 50 | -0.72% | 20.18% | 13.22% | 5 Mar. 2024 | |
| Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 203.46 | 348.8 | 14.28 | 0.060 | 14.34 | 10 | -0.42% | 0.21% | -15.10% | 28 Mar. 2023 | |
| DoorDash Class A Mini Future with ISIN code: CH1452898088 | DoorDash Class A | Mini Future | Long | 203.38 | 262.778 | 6.08 | 0.030 | 6.11 | 10 | -0.49% | -0.65% | 20.40% | 23 Jun. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 249.5 | 5.16 | 0.030 | 5.19 | 10 | -0.58% | -18.61% | 40.22% | 26 Mar. 2025 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1452896470 | Schneider Electric | Knock-Out Warrant (open end) | Call | 203.333 | 231.075 | 2.62 | 0.450 | 3.07 | 10 | -16.03% | -9.66% | 55.95% | 19 Jun. 2025 | |
| Siemens Knock-Out Warrant (open end) with ISIN code: CH1452896496 | Siemens | Knock-Out Warrant (open end) | Call | 203.333 | 227.85 | 2.35 | 0.040 | 2.39 | 10 | -1.26% | 0.43% | -29.64% | 19 Jun. 2025 | |
| Boeing Mini Future with ISIN code: CH1452902682 | Boeing | Mini Future | Long | 203.04 | 213.998 | 1.53 | 0.060 | 1.59 | 10 | 6.99% | -7.83% | -49.00% | 30 Jun. 2025 | |
| Fedex Mini Future with ISIN code: CH1452869949 | Fedex | Mini Future | Long | 203 | 230.089 | 3.53 | 0.060 | 3.59 | 10 | -1.12% | 4.44% | -15.55% | 21 May. 2025 | |
| Oracle Mini Future with ISIN code: CH1452898278 | Oracle | Mini Future | Long | 203 | 326.187 | 10.68 | 0.030 | 10.71 | 10 | -2.20% | 16.72% | 181.79% | 23 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 202.76 | 256.378 | 4.94 | 0.030 | 4.97 | 10 | 0.00% | 40.74% | 74.56% | 2 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.717 | 533 | 33.99 | 0.510 | 34.5 | 10 | -1.45% | 0.47% | -0.29% | 16 Nov. 2023 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 202.57 | 231.075 | 3.32 | 0.020 | 3.34 | 10 | -2.06% | 4.73% | 67.68% | 19 Jun. 2025 | |
| Siemens Mini Future with ISIN code: CH1452895118 | Siemens | Mini Future | Long | 202.57 | 227.85 | 3.03 | 0.040 | 3.07 | 10 | -1.30% | 0.00% | -24.63% | 19 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 202.37 | 256.378 | 0.97 | 0.010 | 0.98 | 50 | -1.02% | 31.08% | 61.67% | 10 Jul. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1467026519 | Kering | Knock-Out Warrant (open end) | Call | 202.111 | 266.775 | 0.62 | 0.080 | 0.7 | 100 | -11.43% | -6.06% | 106.67% | 24 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 202.02 | 514.48 | 24.92 | 0.050 | 24.97 | 10 | 0.32% | 2.76% | 1.05% | 18 Jun. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1413716858 | Cie Financière Richemont | Mini Future | Short | 201.95 | 148.65 | 3.18 | 0.010 | 3.19 | 20 | -0.31% | -0.93% | -20.10% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.