Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.992 | 77.09 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -17.33% | -10.22% | 11 Oct. 2023 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.761 | 77.09 | 2 | 0.010 | 2.01 | 10 | -0.50% | -14.53% | -8.68% | 14 Apr. 2021 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378568 | Continental | Knock-Out Warrant (open end) | Call | 61.419 | 63.15 | 0.21 | 0.090 | 0.3 | 10 | -30.00% | -80.56% | -79.41% | 22 Oct. 2025 | |
| Continental Knock-Out Warrant (open end) with ISIN code: CH1496378550 | Continental | Knock-Out Warrant (open end) | Call | 51.183 | 63.15 | 1.13 | 0.090 | 1.22 | 10 | -7.38% | -46.19% | -42.35% | 22 Oct. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 776.43 | 998.606 | 17.38 | 0.020 | 17.4 | 10 | -0.11% | -5.08% | -3.28% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 666.029 | 998.606 | 25.96 | 0.020 | 25.98 | 10 | -0.08% | -3.10% | -1.93% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 643.043 | 998.606 | 27.74 | 0.020 | 27.76 | 10 | -0.07% | -2.87% | -1.77% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 603.092 | 998.606 | 30.85 | 0.020 | 30.87 | 10 | -0.06% | -2.44% | -1.50% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 579.569 | 998.606 | 32.67 | 0.020 | 32.69 | 10 | -0.06% | -2.24% | -1.39% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 555.284 | 998.606 | 34.56 | 0.020 | 34.58 | 10 | -0.06% | -2.07% | -1.26% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 542.439 | 998.606 | 35.56 | 0.020 | 35.58 | 10 | -0.06% | -1.96% | -1.19% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 478.213 | 998.606 | 40.54 | 0.020 | 40.56 | 10 | -0.05% | -1.60% | -0.98% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,289.809 | 998.606 | 22.79 | 0.020 | 22.81 | 10 | -0.09% | 5.56% | 0.80% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,188.762 | 998.606 | 14.94 | 0.020 | 14.96 | 10 | -0.13% | 8.03% | 1.15% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,089.277 | 998.606 | 7.24 | 0.020 | 7.26 | 10 | -0.28% | 16.59% | 2.55% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,042.623 | 998.606 | 3.72 | 0.020 | 3.74 | 10 | -0.53% | -7.23% | 6.29% | 11 Jun. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.889 | 19.09 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 0.00% | -7.75% | 17 Jul. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 315.04 | 429.214 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | 94.34% | 37.87% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.435 | 429.214 | 10.52 | 0.010 | 10.53 | 10 | -0.09% | 72.18% | 30.68% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.205 | 429.214 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | 58.25% | 25.81% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.