Products
17281 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 23,706.9 | 0.743 | 0.010 | 0.753 | 100 | -4.87% | -16.98% | -19.50% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,442.4 | 1.469 | 0.010 | 1.479 | 1,000 | 0.48% | 25.77% | 21.40% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,442.4 | 2.039 | 0.010 | 2.049 | 1,000 | 0.54% | 21.51% | 18.13% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,442.4 | 0.864 | 0.010 | 0.874 | 1,000 | -3.46% | -19.93% | -26.22% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,442.4 | 0.65 | 0.010 | 0.66 | 1,000 | -3.99% | -19.85% | -27.54% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,695.31 | 4.91 | 0.010 | 4.92 | 100 | -0.39% | 13.34% | 34.74% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,695.31 | 0.59 | 0.010 | 0.6 | 100 | -0.84% | -15.23% | -39.36% | 9 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384950247 | Cloudflare | Mini Future | Long | 84.35 | 228.018 | 11.96 | 0.020 | 11.98 | 10 | -0.42% | 6.60% | 24.45% | 8 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 297.35 | 493.525 | 17.57 | 0.020 | 17.59 | 10 | 0.00% | 28.53% | 45.21% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,790 | 46,442.4 | 3.425 | 0.010 | 3.435 | 1,000 | -1.58% | -13.38% | -18.59% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,920 | 6,695.31 | 2.924 | 0.010 | 2.934 | 100 | -0.27% | -18.89% | -39.85% | 8 Oct. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384950841 | Cloudflare | Knock-Out Warrant (open end) | Call | 84.752 | 228.018 | 11.58 | 0.200 | 11.78 | 10 | -0.43% | 6.83% | 25.46% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,731.768 | 46,442.4 | 2.638 | 0.010 | 2.648 | 1,000 | -1.90% | -16.76% | -22.55% | 8 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 360.291 | 231.1 | 13.2 | 0.010 | 13.21 | 10 | -0.08% | 2.48% | -0.83% | 8 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 261.32 | 179.95 | 10.16 | 0.010 | 10.17 | 10 | -3.15% | 1.30% | 8.32% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 256.51 | 179.95 | 9.64 | 0.010 | 9.65 | 10 | -3.31% | 1.37% | 8.80% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 347.2 | 8.08 | 0.050 | 8.13 | 10 | -2.88% | -26.14% | -48.60% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 260.334 | 179.95 | 8.16 | 0.010 | 8.17 | 10 | -3.89% | 1.62% | 10.72% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949892 | Sika | Knock-Out Warrant (open end) | Put | 255.536 | 179.95 | 7.68 | 0.010 | 7.69 | 10 | -4.12% | 1.72% | 11.47% | 7 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.434 | 347.2 | 6.08 | 0.050 | 6.13 | 10 | -3.80% | -31.99% | -55.65% | 7 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.