Products
17281 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4304 | 1.3505 | 0.651 | 0.005 | 0.656 | 0.1 | 0.15% | 19.23% | -6.33% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4969 | 174.191 | 15.445 | 0.010 | 15.455 | 0.01 | -0.53% | 1.20% | 4.09% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8421 | 0.8743 | 0.357 | 0.002 | 0.359 | 0.1 | 2.59% | 14.06% | 6.57% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 289.02 | 531.5 | 26.01 | 0.040 | 26.05 | 10 | -2.51% | -0.04% | -1.10% | 19 Sep. 2024 | |
| SAP Mini Future with ISIN code: CH1377907279 | SAP | Mini Future | Long | 200.96 | 226.25 | 3.05 | 0.010 | 3.06 | 10 | 2.69% | 56.41% | -17.57% | 19 Sep. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1377907238 | RHEINMETALL | Mini Future | Long | 463.22 | 1,907 | 136.9 | 0.010 | 136.91 | 10 | -2.20% | -1.08% | 23.43% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,929.48 | 3,305 | 1.89 | 0.010 | 1.9 | 1,000 | -3.08% | 0.53% | 3.85% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 84.75 | 112.601 | 2.67 | 0.020 | 2.69 | 10 | -0.37% | 5.12% | -7.93% | 19 Sep. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1377906883 | Eli Lilly | Mini Future | Short | 943.83 | 752.569 | 1.75 | 0.020 | 1.77 | 100 | 0.00% | 5.42% | -17.45% | 19 Sep. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1377906867 | Deutsche Bank | Mini Future | Long | 14.96 | 31.305 | 15.8 | 0.010 | 15.81 | 1 | 2.13% | 2.33% | -3.60% | 19 Sep. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1377906842 | CrowdStrike Holdings | Mini Future | Long | 271.6 | 493.525 | 19.44 | 0.020 | 19.46 | 10 | 0.00% | 25.26% | 39.06% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906552 | Dow Jones Industrial Average | Mini Future | Short | 50,280 | 46,449.1 | 3.82 | 0.010 | 3.83 | 1,000 | -1.55% | -12.20% | -17.17% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906545 | Dow Jones Industrial Average | Mini Future | Short | 48,790 | 46,449.1 | 2.609 | 0.010 | 2.619 | 1,000 | -2.21% | -17.12% | -22.95% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377906537 | Dow Jones Industrial Average | Mini Future | Short | 46,890 | 46,449.1 | 1.075 | 0.010 | 1.085 | 1,000 | -5.12% | -33.81% | -41.38% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377904961 | Dow Jones Industrial Average | Mini Future | Short | 43,300 | 46,449.1 | ― | ― | ― | 1,000 | ― | ― | ― | 17 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904722 | Gold | Mini Future | Long | 2,690.06 | 3,784.01 | 9 | 0.010 | 9.01 | 100 | 3.09% | 9.09% | 50.50% | 17 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904524 | Gold | Knock-Out Warrant (open end) | Call | 2,720.485 | 3,784.01 | 8.45 | 0.010 | 8.46 | 100 | 3.17% | 9.74% | 55.62% | 16 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377904516 | Gold | Knock-Out Warrant (open end) | Call | 2,709.559 | 3,784.01 | 8.54 | 0.010 | 8.55 | 100 | 3.26% | 9.63% | 54.71% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904193 | Gold | Mini Future | Long | 2,717.94 | 3,784.01 | 8.78 | 0.010 | 8.79 | 100 | 3.05% | 9.34% | 52.43% | 16 Sep. 2024 | |
| Gold Mini Future with ISIN code: CH1377904185 | Gold | Mini Future | Long | 2,707.07 | 3,784.01 | 8.86 | 0.010 | 8.87 | 100 | 3.02% | 9.25% | 51.45% | 16 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.