Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,613.2 | 0.415 | ― | ― | 100 | 0.00% | -31.63% | -31.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,613.2 | 0.385 | ― | ― | 100 | 0.00% | -31.86% | -31.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,613.2 | 0.335 | ― | ― | 100 | 0.00% | -26.21% | -25.39% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,613.2 | 0.294 | ― | ― | 100 | 0.00% | -26.13% | -24.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.259 | ― | ― | 100 | 0.00% | -26.21% | -24.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.23 | ― | ― | 100 | 0.00% | -26.28% | -23.84% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 234.97 | 336.448 | 1.86 | 0.010 | 1.87 | 50 | -0.53% | 1.64% | 2.76% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 229.49 | 336.448 | 1.95 | 0.010 | 1.96 | 50 | -0.51% | 1.56% | 3.17% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 378.08 | 330.5 | 0.62 | 0.010 | 0.63 | 100 | -1.59% | -3.13% | -11.43% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,618.75 | 4,195.13 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | 7.04% | -20.36% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 377.383 | 330.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79% | -3.51% | -11.29% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 35.905 | 30.065 | 6.08 | 0.080 | 6.16 | 1 | -1.30% | 14.72% | 241.57% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 543.242 | 1,178.464 | 5.44 | 0.010 | 5.45 | 100 | -0.18% | 5.43% | 11.70% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 240.844 | 358.128 | 2.41 | 0.070 | 2.48 | 50 | -2.82% | 6.64% | 8.56% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,005.56 | 884.789 | 1.31 | 0.070 | 1.38 | 100 | -5.07% | 1.55% | 15.93% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 234.93 | 336.448 | 9.33 | 0.010 | 9.34 | 10 | -0.11% | 2.30% | 4.25% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 229.45 | 336.448 | 9.76 | 0.010 | 9.77 | 10 | -0.10% | 2.20% | 4.05% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,160 | 25,164 | 31.714 | 0.010 | 31.724 | 100 | -0.03% | 2.34% | 8.89% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,621.31 | 4,195.13 | 5.31 | 0.010 | 5.32 | 100 | -0.19% | 7.27% | -20.27% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037979 | Gold | Mini Future | Long | 3,610.33 | 4,195.13 | 5.39 | 0.010 | 5.4 | 100 | -0.19% | 6.94% | -20.15% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.