Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1377911032 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 46,412.6 | 0.349 | 0.010 | 0.359 | 1,000 | -4.38% | -17.88% | -28.04% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910992 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 46,412.6 | 4.392 | 0.010 | 4.402 | 1,000 | 0.00% | 11.78% | 10.30% | 26 Sep. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1377910984 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 46,412.6 | 3.677 | 0.010 | 3.687 | 1,000 | 0.00% | 13.59% | 11.80% | 26 Sep. 2024 | |
| DAX Warrant with ISIN code: CH1377910919 | DAX | Warrant | Put | 19,200 | 23,581.5 | 0.736 | 0.010 | 0.746 | 100 | 0.96% | -11.64% | -15.30% | 26 Sep. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1377910471 | Gold | Knock-Out Warrant (open end) | Call | 2,724.508 | 3,784.9 | 8.44 | 0.010 | 8.45 | 100 | 3.43% | 10.04% | 56.30% | 26 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1377910406 | SMI | Mini Future | Short | 12,310 | 12,026.3 | ― | ― | ― | 100 | ― | ― | ― | 26 Sep. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1377908467 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 495.949 | 561.1 | 6.77 | 0.010 | 6.78 | 10 | -4.78% | -5.31% | -35.22% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290.05 | 528.75 | 24.9 | 0.040 | 24.94 | 10 | -3.34% | -0.80% | -1.93% | 19 Sep. 2024 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1377908152 | Moncler | Knock-Out Warrant (open end) | Call | 41.869 | 51.48 | 9.48 | 0.100 | 9.58 | 1 | -3.17% | 8.47% | 24.08% | 19 Sep. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,295.222 | 3,280 | 2.05 | 0.010 | 2.06 | 1,000 | -1.91% | 1.49% | 4.59% | 19 Sep. 2024 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377907980 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 85.062 | 112.3 | 2.24 | 0.110 | 2.35 | 10 | -1.32% | 5.16% | -9.68% | 19 Sep. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377907931 | Eli Lilly | Knock-Out Warrant (open end) | Put | 943.594 | 752.934 | 1.53 | 0.050 | 1.58 | 100 | 0.00% | 6.25% | -19.05% | 19 Sep. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1377907923 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.023 | 30.965 | 14.96 | 0.010 | 14.97 | 1 | 0.13% | 0.27% | -5.73% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 283.845 | 493.503 | 16.66 | 0.410 | 17.07 | 10 | 0.00% | 30.46% | 48.88% | 19 Sep. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1377907881 | Clariant | Knock-Out Warrant (open end) | Put | 12.037 | 7.542 | 4.59 | 0.010 | 4.6 | 1 | -2.55% | 12.50% | 20.79% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907634 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 51,225.547 | 46,412.6 | 3.843 | 0.010 | 3.853 | 1,000 | -0.72% | -11.49% | -16.51% | 19 Sep. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377907626 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,727.153 | 46,412.6 | 1.878 | 0.010 | 1.888 | 1,000 | -1.16% | -21.19% | -27.82% | 19 Sep. 2024 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1377907527 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4304 | 1.3504 | 0.653 | 0.005 | 0.658 | 0.1 | 0.46% | 19.60% | -6.04% | 19 Sep. 2024 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1377907493 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.4969 | 174.234 | 15.459 | 0.010 | 15.469 | 0.01 | -0.44% | 1.29% | 4.19% | 19 Sep. 2024 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1377907485 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8421 | 0.8734 | 0.347 | 0.002 | 0.349 | 0.1 | -0.29% | 10.86% | 3.58% | 19 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.