Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Mini Future with ISIN code: CH1399076590 | EUR/USD | Mini Future | Long | 0.9184 | 1.1789 | 2.17 | 0.010 | 2.18 | 0.1 | -0.46% | -0.46% | 5.34% | 15 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1399076582 | EUR/USD | Mini Future | Long | 1.0588 | 1.1789 | 1.09 | 0.010 | 1.1 | 0.1 | -0.91% | 0.93% | 14.74% | 15 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1399073654 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0463 | 1.1789 | 10.496 | 0.020 | 10.516 | 0.01 | -0.19% | 1.84% | 15.91% | 20 Dec. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1399070965 | SAP | Knock-Out Warrant (open end) | Put | 290.435 | 207.5 | 7.75 | 0.050 | 7.8 | 10 | -0.64% | -3.00% | -2.02% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.216 | 272.267 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -1.72% | 7.12% | 17 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399068704 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,770.218 | 25,586.4 | 9.451 | 0.010 | 9.461 | 100 | -0.11% | -44.32% | -39.76% | 13 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1399068613 | DAX | Knock-Out Warrant (open end) | Put | 24,879 | 24,324 | 5.316 | 0.010 | 5.326 | 100 | -0.19% | -44.23% | -66.81% | 13 Dec. 2024 | |
| GE Aerospace Mini Future with ISIN code: CH1399068209 | GE Aerospace | Mini Future | Short | 174.72 | 315.65 | ― | ― | ― | 10 | ― | ― | ― | 13 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399068167 | Amazon.com | Mini Future | Short | 269.44 | 232.161 | 8.11 | 0.010 | 8.12 | 5 | -0.12% | -18.25% | -12.98% | 13 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399068100 | NASDAQ 100 | Mini Future | Short | 26,290 | 25,586.4 | 9.651 | 0.010 | 9.661 | 100 | -0.10% | -43.82% | -39.37% | 13 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399065833 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,269.468 | 25,586.4 | 5.534 | 0.010 | 5.544 | 100 | -0.18% | -57.45% | -52.52% | 11 Dec. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,310 | 6,908.78 | 4.287 | 0.010 | 4.297 | 100 | -0.23% | -26.40% | -30.24% | 11 Dec. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1399064851 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.324 | 232.161 | 7.51 | 0.010 | 7.52 | 5 | -0.13% | -19.42% | -13.78% | 10 Dec. 2024 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1399064760 | ABB | Knock-Out Warrant (open end) | Put | 61.164 | 58.982 | 0.78 | 0.090 | 0.87 | 5 | -10.34% | -36.59% | -50.94% | 10 Dec. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1399064224 | Amazon.com | Mini Future | Short | 259.47 | 232.161 | 6.45 | 0.010 | 6.46 | 5 | -0.15% | -21.82% | -15.47% | 10 Dec. 2024 | |
| USD/CHF Mini Future with ISIN code: CH1399063457 | USD/CHF | Mini Future | Short | 0.9143 | 0.788 | 1.407 | 0.002 | 1.409 | 0.1 | -0.14% | 4.69% | 10.70% | 9 Dec. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1399063432 | EUR/CHF | Mini Future | Long | 0.8199 | 0.929 | 11.614 | 0.020 | 11.634 | 0.01 | -0.17% | -4.69% | -3.49% | 9 Dec. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 621.612 | 603.571 | 2.1 | 0.330 | 2.43 | 10 | -13.58% | -46.70% | -67.94% | 6 Dec. 2024 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1399063101 | VISA | Knock-Out Warrant (open end) | Put | 376.65 | 353.375 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -27.51% | -51.13% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,192.065 | 854.585 | 26.74 | 0.020 | 26.76 | 10 | -0.07% | 1.36% | 7.17% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.