Products
17285 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1220854165 | VAT Group | Mini Future | Long | 208.48 | 345.25 | 14.76 | 0.050 | 14.81 | 10 | -3.66% | 15.86% | 81.33% | 24 Oct. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 208.452 | 519.2 | 29.14 | 0.020 | 29.16 | 10 | -0.88% | 0.00% | -11.56% | 19 Nov. 2020 | |
| Boeing Mini Future with ISIN code: CH1452906576 | Boeing | Mini Future | Long | 208.07 | 214.018 | 1.16 | 0.060 | 1.22 | 10 | 10.48% | -10.08% | -55.73% | 1 Jul. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1391754749 | Applied Materials | Knock-Out Warrant (open end) | Put | 208.065 | 198.619 | 0.8 | 0.190 | 0.99 | 10 | 21.21% | -71.12% | -78.44% | 28 Oct. 2024 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 207.96 | 268.25 | 6.88 | 0.010 | 6.89 | 10 | -7.15% | 12.23% | 6.17% | 3 Oct. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 207.93 | 124.3 | 7.88 | 0.010 | 7.89 | 10 | -2.96% | -1.75% | 0.77% | 22 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1373409395 | Tesla | Mini Future | Long | 207.46 | 435.972 | 18.85 | 0.030 | 18.88 | 10 | 0.69% | 6.98% | 63.91% | 9 Aug. 2024 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 207.086 | 383.762 | 4.45 | ― | ― | 5 | -0.45% | 15.28% | 12.37% | 22 Apr. 2020 | |
| Swatch Mini Future with ISIN code: CH1332890222 | Swatch | Mini Future | Short | 207.01 | 152.925 | 1.3 | 0.010 | 1.31 | 50 | -2.26% | -4.41% | -13.91% | 7 Mar. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 207 | 471.935 | 21.74 | 0.130 | 21.87 | 10 | 0.00% | 13.58% | 13.35% | 19 Oct. 2022 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 206.66 | 519.2 | 29.9 | 0.020 | 29.92 | 10 | -0.66% | 0.20% | -11.14% | 17 Nov. 2020 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1442955055 | Coinbase | Knock-Out Warrant (open end) | Call | 206.352 | 332.123 | 1.01 | 0.030 | 1.04 | 100 | -1.94% | 2.02% | 6.32% | 13 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1315316856 | Swatch | Mini Future | Short | 205.99 | 152.925 | 6.34 | 0.050 | 6.39 | 10 | -3.94% | -5.37% | -15.24% | 8 Jan. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1359220329 | JP Morgan Chase | Mini Future | Long | 205.98 | 312.963 | 9.19 | 0.030 | 9.22 | 10 | 0.22% | 3.61% | 13.46% | 27 Jun. 2024 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 205.914 | 152.925 | 1.1 | 0.010 | 1.11 | 50 | -2.65% | -5.98% | -16.03% | 7 Mar. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1480193635 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 205.87 | 253.123 | 4.14 | 0.030 | 4.17 | 10 | -0.24% | 2.99% | ― | 2 Sep. 2025 | |
| AMD Mini Future with ISIN code: CH1330045480 | AMD | Mini Future | Short | 205.76 | 160.464 | 5.42 | 0.030 | 5.45 | 10 | -1.28% | 0.37% | 10.39% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.76 | 160.464 | 3.6 | 0.070 | 3.67 | 10 | -2.17% | 0.28% | 16.88% | 13 Mar. 2024 | |
| GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1452871192 | GE Aerospace | Knock-Out Warrant (open end) | Call | 205.709 | 300.157 | 7.55 | 0.150 | 7.7 | 10 | -1.05% | 8.32% | 48.92% | 21 May. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 205.66 | 561.4 | 3.59 | 0.010 | 3.6 | 100 | -1.91% | -1.91% | -9.80% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.