Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1389960985 | Nvidia | Warrant | Call | 250 | 181.989 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | 52.94% | -23.53% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 181.989 | 5.29 | 0.020 | 5.31 | 10 | 1.73% | -8.32% | -6.21% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,082.5 | 0.002 | 0.038 | 0.04 | 200 | -98.33% | -98.33% | -98.67% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 178.75 | 0.007 | 0.074 | 0.081 | 10 | -96.96% | -96.96% | -97.08% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 178.75 | 0.015 | 0.066 | 0.081 | 10 | -93.75% | -93.75% | -61.54% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 178.75 | 7.12 | 0.030 | 7.15 | 10 | -4.56% | 2.01% | 13.56% | 16 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1389957452 | Dow Jones Industrial Average | Mini Future | Short | 48,490 | 46,428.8 | 2.391 | 0.010 | 2.401 | 1,000 | -1.65% | -17.89% | -24.02% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958930 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,434.204 | 46,428.8 | 1.64 | 0.010 | 1.65 | 1,000 | -1.86% | -23.90% | -30.74% | 15 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1389958922 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 48,234.385 | 46,428.8 | 1.486 | 0.010 | 1.496 | 1,000 | -1.98% | -25.66% | -32.70% | 15 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 129.53 | 216.905 | 7.38 | 0.040 | 7.42 | 10 | 5.13% | 2.36% | -14.29% | 14 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 91.76 | 227.986 | 11.43 | 0.020 | 11.45 | 10 | -0.44% | 6.92% | 26.02% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,278 | 1.31 | 0.010 | 1.32 | 1,000 | -3.68% | 1.55% | 6.50% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953985 | Sika | Mini Future | Short | 251.88 | 178.75 | 9.28 | 0.010 | 9.29 | 10 | -2.01% | 3.00% | 11.00% | 14 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384953977 | Sika | Mini Future | Short | 247.07 | 178.75 | 8.76 | 0.010 | 8.77 | 10 | -2.12% | 3.18% | 11.73% | 14 Oct. 2024 | |
| Swatch Mini Future with ISIN code: CH1384954025 | Swatch | Mini Future | Short | 178.71 | 154.8 | 3.24 | 0.050 | 3.29 | 10 | -13.37% | -15.40% | -29.57% | 14 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 502.24 | 561.5 | 8.23 | 0.040 | 8.27 | 10 | -3.97% | -4.30% | -30.84% | 14 Oct. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 119.314 | 216.905 | 7.93 | 0.040 | 7.97 | 10 | 4.89% | 2.45% | -13.33% | 14 Oct. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384954371 | Cloudflare | Knock-Out Warrant (open end) | Call | 92.198 | 227.986 | 11 | 0.200 | 11.2 | 10 | -0.36% | 7.21% | 27.46% | 14 Oct. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1384954413 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 303.708 | 493.486 | 15.1 | 0.410 | 15.51 | 10 | 0.07% | 34.70% | 57.13% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,348.259 | 3,278 | 1.09 | 0.010 | 1.1 | 1,000 | -4.39% | 1.87% | 7.92% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.