Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042979 | DAX | Warrant | Put | 24,400 | 25,164 | 3.889 | 0.010 | 3.899 | 100 | -0.26% | -6.83% | -6.36% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042961 | DAX | Warrant | Put | 24,200 | 25,164 | 3.454 | 0.010 | 3.464 | 100 | -0.29% | -7.87% | -8.48% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042953 | DAX | Warrant | Put | 24,000 | 25,164 | 3.074 | 0.010 | 3.084 | 100 | -0.32% | -8.84% | -10.46% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 25,164 | 2.314 | 0.010 | 2.324 | 100 | -0.43% | -11.14% | -15.21% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 25,164 | 1.764 | 0.010 | 1.774 | 100 | -0.56% | -13.36% | -19.42% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 25,164 | 1.362 | 0.010 | 1.372 | 100 | -0.73% | -15.30% | -23.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 13,613.2 | 13.175 | 0.040 | 13.215 | 100 | -0.30% | 9.34% | 1.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 13,613.2 | 15.032 | 0.040 | 15.072 | 100 | -0.27% | 8.52% | 1.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,613.2 | 16.925 | 0.040 | 16.965 | 100 | -0.24% | 7.80% | 1.56% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,613.2 | 18.844 | 0.040 | 18.884 | 100 | -0.21% | 7.16% | 1.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,613.2 | 19.811 | ― | ― | 100 | 0.00% | 6.87% | 1.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,613.2 | 20.781 | ― | ― | 100 | 0.00% | 6.60% | 1.59% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,613.2 | 22.731 | ― | ― | 100 | 0.00% | 6.29% | 1.75% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,613.2 | 24.691 | ― | ― | 100 | 0.00% | 5.84% | 1.68% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.657 | ― | ― | 100 | 0.00% | 5.43% | 1.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.628 | ― | ― | 100 | 0.00% | 5.08% | 1.54% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 13,613.2 | 0.781 | 0.040 | 0.821 | 100 | -4.87% | -30.39% | -30.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,613.2 | 0.638 | 0.040 | 0.678 | 100 | -5.90% | -30.95% | -31.03% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,613.2 | 0.498 | 0.040 | 0.538 | 100 | -7.43% | -31.69% | -31.50% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,613.2 | 0.449 | 0.040 | 0.489 | 100 | -8.18% | -31.45% | -31.55% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.