Products
17278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 350.15 | 8.86 | 0.050 | 8.91 | 10 | -4.94% | -25.80% | -47.01% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,480 | 46,412.6 | 1.586 | 0.010 | 1.596 | 1,000 | -1.73% | -24.51% | -31.67% | 3 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9115 | 0.9348 | 2.431 | 0.020 | 2.451 | 0.01 | -1.82% | 6.25% | -21.38% | 2 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.995 | 529.75 | 23.9 | 0.040 | 23.94 | 10 | -3.47% | -0.83% | -2.05% | 1 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384946732 | Sika | Knock-Out Warrant (open end) | Put | 269.763 | 178.8 | 9.27 | 0.010 | 9.28 | 10 | -1.70% | 3.34% | 11.42% | 1 Oct. 2024 | |
| Schindler Knock-Out Warrant (open end) with ISIN code: CH1384946724 | Schindler | Knock-Out Warrant (open end) | Call | 247.565 | 299.3 | 1.1 | 0.010 | 1.11 | 50 | -2.65% | 0.00% | -9.84% | 1 Oct. 2024 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1384946708 | SAP | Knock-Out Warrant (open end) | Call | 201.263 | 226.25 | 2.39 | 0.010 | 2.4 | 10 | 3.46% | 85.27% | -21.12% | 1 Oct. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1384946443 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 15.518 | 30.97 | 14.5 | 0.010 | 14.51 | 1 | 0.14% | 0.28% | -5.84% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 290.65 | 344.177 | 5.23 | 0.020 | 5.25 | 10 | -0.95% | 6.09% | -12.10% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 529.75 | 24.89 | 0.040 | 24.93 | 10 | -3.38% | -0.84% | -1.93% | 1 Oct. 2024 | |
| Sonova Mini Future with ISIN code: CH1384945924 | Sonova | Mini Future | Short | 342.03 | 229.15 | 13.04 | 0.010 | 13.05 | 10 | 1.95% | 4.65% | 1.16% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 246.72 | 299.3 | 1.31 | 0.010 | 1.32 | 50 | -2.96% | -1.50% | -9.03% | 1 Oct. 2024 | |
| Moderna Mini Future with ISIN code: CH1384945759 | Moderna | Mini Future | Long | 55 | 26.843 | ― | ― | ― | 10 | ― | ― | ― | 1 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384945684 | Givaudan | Mini Future | Short | 5,127.52 | 3,288 | 2.11 | 0.010 | 2.12 | 1,000 | -2.31% | 0.96% | 3.94% | 1 Oct. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1384945619 | Deutsche Bank | Mini Future | Long | 15.46 | 30.97 | 15.04 | 0.010 | 15.05 | 1 | 0.13% | 0.27% | -5.71% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 287.03 | 494.378 | 18.39 | 0.020 | 18.41 | 10 | 0.38% | 27.53% | 43.00% | 1 Oct. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945577 | CrowdStrike Holdings | Mini Future | Long | 259.96 | 494.378 | 20.35 | 0.020 | 20.37 | 10 | 0.35% | 24.39% | 37.31% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.88 | 61.1 | 3.97 | 0.010 | 3.98 | 10 | 0.00% | -1.00% | 10.58% | 1 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1377912139 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,223.956 | 46,412.6 | 0.726 | 0.010 | 0.736 | 1,000 | -1.49% | -40.64% | -48.29% | 27 Sep. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1377911461 | Dow Jones Industrial Average | Mini Future | Short | 47,280 | 46,412.6 | 1.425 | 0.010 | 1.435 | 1,000 | -1.93% | -26.58% | -33.97% | 27 Sep. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.