Products
15229 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMS-Chemie Holding Mini Future with ISIN code: CH1408683170 | EMS-Chemie Holding | Mini Future | Long | 508.94 | 546.949 | 0.62 | 0.020 | 0.64 | 100 | -3.13% | -4.62% | -1.59% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 194.62 | 240.648 | 1.53 | 0.100 | 1.63 | 10 | -6.13% | -7.27% | 5.52% | 10 Jan. 2025 | |
| ArcelorMittal Mini Future with ISIN code: CH1408682917 | ArcelorMittal | Mini Future | Long | 20.76 | 38.365 | 1.74 | 0.040 | 1.78 | 10 | -2.25% | -4.40% | 13.73% | 10 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408682701 | EUR/USD | Mini Future | Long | 1.0177 | 1.1789 | 13.207 | 0.020 | 13.227 | 0.01 | -0.15% | 1.30% | 11.75% | 10 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408682693 | EUR/USD | Mini Future | Long | 0.9329 | 1.1789 | 19.845 | 0.020 | 19.865 | 0.01 | -0.10% | 0.57% | 6.74% | 10 Jan. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1408680606 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 151.866 | 188.129 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 12.31% | 6.96% | 8 Jan. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1408680341 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 16.506 | 33.335 | 15.69 | 0.080 | 15.77 | 1 | -0.51% | 10.49% | 28.19% | 8 Jan. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1408678410 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0441 | 1.3499 | 2.418 | 0.005 | 2.423 | 0.1 | -0.21% | 2.59% | 10.01% | 7 Jan. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1408678402 | EUR/USD | Knock-Out Warrant (open end) | Call | 0.9368 | 1.1789 | 19.121 | 0.020 | 19.141 | 0.01 | -0.10% | 0.60% | 7.10% | 7 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1408678030 | USD/CHF | Mini Future | Short | 0.8747 | 0.788 | 1 | 0.002 | 1.002 | 0.1 | -0.20% | 6.72% | 16.01% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678014 | EUR/USD | Mini Future | Long | 1.0394 | 1.1789 | 11.508 | 0.020 | 11.528 | 0.01 | -0.17% | 1.62% | 14.12% | 7 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408678006 | EUR/USD | Mini Future | Long | 0.9545 | 1.1789 | 18.149 | 0.020 | 18.169 | 0.01 | -0.11% | 0.70% | 7.64% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677990 | EUR/GBP | Mini Future | Long | 0.8476 | 0.8733 | 0.331 | 0.002 | 0.333 | 0.1 | -0.60% | -14.47% | -24.08% | 7 Jan. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1408677982 | EUR/GBP | Mini Future | Long | 0.8264 | 0.8733 | 0.555 | 0.002 | 0.557 | 0.1 | -0.36% | -9.02% | -15.65% | 7 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.222 | 30.763 | 0.31 | 0.100 | 0.41 | 10 | -24.39% | -8.82% | -51.56% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.133 | 30.763 | 0.39 | 0.100 | 0.49 | 10 | -20.41% | -7.14% | -45.83% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 27.11 | 30.763 | 0.49 | 0.100 | 0.59 | 10 | -16.95% | -7.55% | -40.24% | 23 Dec. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1408674021 | EUR/USD | Mini Future | Long | 0.8635 | 1.1789 | 2.6 | 0.010 | 2.61 | 0.1 | -0.38% | 0.00% | 4.00% | 21 Jan. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1408674013 | EUR/USD | Mini Future | Long | 0.9498 | 1.1789 | 1.93 | 0.010 | 1.94 | 0.1 | -0.52% | 0.00% | 6.63% | 21 Jan. 2025 | |
| USD/CHF Mini Future with ISIN code: CH1399076616 | USD/CHF | Mini Future | Short | 0.9945 | 0.788 | 2.22 | 0.010 | 2.23 | 0.1 | -0.45% | 2.30% | 5.71% | 15 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.