Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1467021866 | TotalEnergies | Knock-Out Warrant (open end) | Put | 55.769 | 52.47 | 0.32 | 0.080 | 0.4 | 10 | 0.00% | -8.57% | -25.58% | 17 Jul. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.11 | 10.467 | 2.48 | 0.160 | 2.64 | 1 | 1.64% | 47.62% | 21.57% | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895431 | thyssenkrupp | Mini Future | Long | 7.1 | 10.467 | 3.39 | 0.160 | 3.55 | 1 | 1.19% | 30.38% | 14.92% | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.59 | 10.467 | 1.51 | 0.160 | 1.67 | 1 | -19.68% | -43.23% | -36.55% | 4 Mar. 2021 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 10.467 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 10.467 | 5.55 | 0.050 | 5.6 | 1 | 7.77% | 46.05% | 9.47% | 18 Apr. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450967604 | thyssenkrupp | Constant Leverage | Short | ― | 10.467 | 6.43 | 0.060 | 6.49 | 1 | -9.31% | -38.23% | -40.30% | 9 Jul. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896793 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.102 | 10.467 | 3.2 | 0.160 | 3.36 | 1 | 1.27% | 32.78% | 15.94% | 19 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.686 | 10.467 | 7.33 | 0.160 | 7.49 | 1 | 0.55% | 11.91% | 6.08% | 16 Aug. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.707 | 10.467 | 1.22 | 0.160 | 1.38 | 1 | -23.27% | -48.52% | -41.63% | 16 Dec. 2019 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 203.38 | 243.1 | 4.58 | 0.040 | 4.62 | 10 | 14.21% | 67.15% | 43.13% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1452895241 | Thales | Mini Future | Short | 258.58 | 243.1 | 2.69 | 0.040 | 2.73 | 10 | -19.94% | -42.52% | -38.58% | 19 Jun. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 203.832 | 243.1 | 4.6 | 0.480 | 5.08 | 10 | 3.14% | 45.11% | 26.03% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 293.645 | 243.1 | 5.64 | 0.480 | 6.12 | 10 | -16.44% | -30.11% | -27.60% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1467021841 | Thales | Knock-Out Warrant (open end) | Put | 258.931 | 243.1 | 2.4 | 0.480 | 2.88 | 10 | -31.43% | -50.10% | -46.67% | 17 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 173.49 | 184.154 | 1.48 | 0.010 | 1.49 | 10 | -0.67% | -16.85% | -6.92% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 163.04 | 184.154 | 2.27 | 0.010 | 2.28 | 10 | -0.87% | -12.02% | -5.02% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 153.18 | 184.154 | 3.02 | 0.010 | 3.03 | 10 | -0.66% | -9.58% | -4.13% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 143.18 | 184.154 | 3.78 | 0.010 | 3.79 | 10 | -0.53% | -7.80% | -3.57% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 133.56 | 184.154 | 4.52 | 0.010 | 4.53 | 10 | -0.66% | -6.80% | -3.21% | 25 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.