Products
19218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Constant Leverage with ISIN code: CH1450970103 | thyssenkrupp | Constant Leverage | Long | ― | 9.06 | 9.19 | 0.030 | 9.22 | 1 | ― | ― | ― | 3 Nov. 2025 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1450970095 | thyssenkrupp | Constant Leverage | Short | ― | 9.06 | 9.35 | 0.030 | 9.38 | 1 | ― | ― | ― | 3 Nov. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496379988 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 8.017 | 9.06 | 1.04 | 0.010 | 1.05 | 1 | -14.05% | -28.28% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380010 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.989 | 9.06 | 2.79 | 0.010 | 2.8 | 1 | -4.45% | 4.10% | ― | 22 Oct. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1496380002 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.99 | 9.06 | 1.86 | 0.010 | 1.87 | 1 | -7.00% | 5.68% | ― | 22 Oct. 2025 | |
| Thales Mini Future with ISIN code: CH1496377750 | Thales | Mini Future | Long | 240.5 | 249.25 | 1.87 | 0.010 | 1.88 | 10 | -4.10% | -5.08% | ― | 22 Oct. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.61 | 249.25 | 4.96 | 0.010 | 4.97 | 10 | -1.39% | -1.78% | -31.40% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1496379863 | Thales | Knock-Out Warrant (open end) | Call | 240.496 | 249.25 | 1.62 | ― | ― | 10 | -25.00% | -25.69% | ― | 22 Oct. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 205.704 | 249.25 | 4.97 | 0.010 | 4.98 | 10 | -9.64% | -9.80% | -35.79% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 292.511 | 249.25 | 4.95 | 0.010 | 4.96 | 10 | -8.33% | -8.16% | 42.65% | 26 Mar. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 154.37 | 161.848 | 1.18 | 0.030 | 1.21 | 10 | -0.84% | -31.79% | -55.81% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 144.21 | 161.848 | 1.95 | 0.030 | 1.98 | 10 | -0.51% | -22.00% | -43.15% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 134.46 | 161.848 | 2.71 | 0.030 | 2.74 | 10 | -0.37% | -16.62% | -35.01% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 122.69 | 161.848 | 3.6 | 0.030 | 3.63 | 10 | -0.28% | -12.83% | -28.71% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 222.6 | 161.848 | 5.85 | 0.030 | 5.88 | 10 | -0.51% | 10.17% | 31.76% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1480194229 | Texas Instruments | Mini Future | Short | 208.55 | 161.848 | 4.65 | 0.030 | 4.68 | 10 | -0.64% | 13.14% | 43.08% | 3 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480198345 | Texas Instruments | Mini Future | Short | 198.56 | 161.848 | 3.81 | 0.030 | 3.84 | 10 | -0.78% | 16.16% | 57.44% | 9 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1480205355 | Texas Instruments | Mini Future | Short | 188.57 | 161.848 | 2.96 | 0.030 | 2.99 | 10 | -1.00% | 21.31% | 87.34% | 15 Sep. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1496385993 | Texas Instruments | Mini Future | Short | 178.64 | 161.848 | 2.12 | 0.030 | 2.15 | 10 | -1.40% | ― | ― | 29 Oct. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 161.848 | 1.81 | 0.030 | 1.84 | 1 | -0.55% | -24.58% | -55.96% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.