Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 63.03 | 97.742 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | 12.96% | 5.92% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 60.61 | 97.742 | 3.59 | 0.010 | 3.6 | 10 | -0.28% | 12.54% | 5.90% | 27 Jun. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1611158309 | Zurich Insurance Group | Mini Future | Long | 560 | 576.786 | 4.26 | 0.410 | 4.67 | 10 | -8.78% | ― | ― | 6 Oct. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1571687172 | Zurich Insurance Group | Mini Future | Long | 557.45 | 576.786 | 4.47 | 0.410 | 4.88 | 10 | -8.40% | -4.69% | -28.93% | 12 Jun. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1554485859 | Zurich Insurance Group | Mini Future | Long | 548.98 | 576.786 | 5.28 | 0.410 | 5.69 | 10 | -7.21% | -4.00% | -25.63% | 18 May. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722552 | Zurich Insurance Group | Mini Future | Long | 541.43 | 576.786 | 6 | 0.410 | 6.41 | 10 | -6.40% | -3.69% | -23.27% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543722545 | Zurich Insurance Group | Mini Future | Long | 531.2 | 576.786 | 6.97 | 0.410 | 7.38 | 10 | -5.56% | -3.19% | -20.62% | 1 Apr. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1543716091 | Zurich Insurance Group | Mini Future | Long | 521.37 | 576.786 | 7.91 | 0.410 | 8.32 | 10 | -4.93% | -2.83% | -18.62% | 26 Mar. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375891921 | Zurich Insurance Group | Mini Future | Long | 506 | 576.786 | 8.38 | 0.410 | 8.79 | 10 | -4.66% | -3.12% | -18.00% | 23 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1384954132 | Zurich Insurance Group | Mini Future | Long | 505.94 | 576.786 | 9.4 | 0.410 | 9.81 | 10 | -4.18% | -2.19% | -16.07% | 14 Oct. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375888901 | Zurich Insurance Group | Mini Future | Long | 497.88 | 576.786 | 9.21 | 0.410 | 9.62 | 10 | -4.26% | -2.85% | -16.65% | 18 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377903724 | Zurich Insurance Group | Mini Future | Long | 497.5 | 576.786 | 10.2 | 0.410 | 10.61 | 10 | -3.86% | -2.11% | -15.00% | 13 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373402705 | Zurich Insurance Group | Mini Future | Long | 488.03 | 576.786 | 10.17 | 0.410 | 10.58 | 10 | -3.88% | -2.49% | -15.25% | 4 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1377898833 | Zurich Insurance Group | Mini Future | Long | 487.32 | 576.786 | 11.17 | 0.410 | 11.58 | 10 | -3.54% | -1.93% | -13.88% | 3 Sep. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375885774 | Zurich Insurance Group | Mini Future | Long | 477.43 | 576.786 | 12.12 | 0.410 | 12.53 | 10 | -3.27% | -1.70% | -12.87% | 20 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1373401400 | Zurich Insurance Group | Mini Future | Long | 467.26 | 576.786 | 12.19 | 0.410 | 12.6 | 10 | -3.25% | -2.09% | -12.99% | 19 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1375880296 | Zurich Insurance Group | Mini Future | Long | 466.71 | 576.786 | 13.14 | 0.410 | 13.55 | 10 | -3.03% | -1.57% | -11.93% | 16 Aug. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888309 | Zurich Insurance Group | Mini Future | Long | 449.98 | 576.786 | 13.87 | 0.700 | 14.57 | 10 | -4.80% | -3.75% | -13.26% | 5 Mar. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1330027397 | Zurich Insurance Group | Mini Future | Long | 449.75 | 576.786 | 14.75 | 0.410 | 15.16 | 10 | -2.70% | -1.40% | -10.82% | 23 Feb. 2024 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1332888317 | Zurich Insurance Group | Mini Future | Long | 438.65 | 576.786 | 14.97 | 0.700 | 15.67 | 10 | -4.47% | -3.48% | -12.40% | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.