Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.136 | 15.272 | 0.47 | 0.060 | 0.53 | 10 | -11.32% | -21.67% | -6.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.188 | 15.272 | 0.09 | 0.060 | 0.15 | 10 | -40.00% | 9.76% | -52.63% | 26 Jul. 2022 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 514.123 | 680.868 | 13.05 | 0.010 | 13.06 | 10 | -0.08% | -26.52% | -22.32% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 413.939 | 680.868 | 20.83 | 0.010 | 20.84 | 10 | -0.05% | -18.15% | -15.05% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 357.141 | 680.868 | 25.25 | 0.010 | 25.26 | 10 | -0.04% | -15.30% | -12.63% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 317.206 | 680.868 | 28.35 | 0.010 | 28.36 | 10 | -0.04% | -13.75% | -11.32% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 176.736 | 246.419 | 1.77 | 0.100 | 1.87 | 10 | -5.35% | -4.32% | -3.28% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 139.33 | 246.419 | 2.56 | 0.100 | 2.66 | 10 | -3.76% | -3.40% | -3.03% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 145.024 | 189.97 | 3.53 | 0.010 | 3.54 | 10 | -0.28% | 7.62% | 26.07% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 139.779 | 189.97 | 3.94 | 0.010 | 3.95 | 10 | -0.25% | 7.07% | 22.74% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 134.552 | 189.97 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | 6.37% | 20.22% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 123.339 | 189.97 | 5.22 | 0.010 | 5.23 | 10 | -0.19% | 5.67% | 16.78% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.666 | 189.97 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 4.93% | 14.18% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 194.325 | 189.97 | 0.38 | 0.070 | 0.45 | 10 | -15.56% | -40.63% | -69.60% | 3 Oct. 2023 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1480192272 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 136.134 | 142.98 | 0.73 | 0.100 | 0.83 | 10 | -12.05% | -67.56% | -66.67% | 29 Aug. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1436576446 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 128.082 | 142.98 | 1.54 | 0.100 | 1.64 | 10 | -6.10% | -49.51% | -48.49% | 15 Apr. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1442950460 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 122.53 | 142.98 | 2.09 | 0.100 | 2.19 | 10 | -4.57% | -42.11% | -40.96% | 7 May. 2025 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 121.212 | 142.98 | 2.23 | 0.100 | 2.33 | 10 | -4.29% | -40.53% | -39.40% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.603 | 142.98 | 2.5 | 0.100 | 2.6 | 10 | -3.85% | -37.66% | -36.55% | 19 Jan. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.376 | 142.98 | 2.72 | 0.100 | 2.82 | 10 | -3.55% | -35.70% | -34.77% | 19 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.