Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 297.35 | 493.387 | 17.58 | 0.020 | 17.6 | 10 | 0.06% | 28.60% | 45.29% | 8 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384950247 | Cloudflare | Mini Future | Long | 84.35 | 227.968 | 11.97 | 0.020 | 11.99 | 10 | -0.33% | 6.68% | 24.56% | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,920 | 6,694.28 | 2.936 | 0.010 | 2.946 | 100 | 0.14% | -18.56% | -39.60% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384950098 | Dow Jones Industrial Average | Mini Future | Short | 49,790 | 46,441.5 | 3.43 | 0.010 | 3.44 | 1,000 | -1.44% | -13.25% | -18.47% | 8 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384949991 | VAT Group | Knock-Out Warrant (open end) | Put | 406.434 | 350.3 | 5.87 | 0.050 | 5.92 | 10 | -7.12% | -34.34% | -57.18% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949900 | Sika | Knock-Out Warrant (open end) | Put | 260.334 | 179.3 | 8.28 | 0.010 | 8.29 | 10 | -2.47% | 3.11% | 12.35% | 7 Oct. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1384949892 | Sika | Knock-Out Warrant (open end) | Put | 255.536 | 179.3 | 7.8 | 0.010 | 7.81 | 10 | -2.62% | 3.31% | 13.21% | 7 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384949504 | VAT Group | Mini Future | Short | 407.88 | 350.3 | 7.87 | 0.050 | 7.92 | 10 | -5.41% | -28.06% | -49.94% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949439 | Sika | Mini Future | Short | 261.32 | 179.3 | 10.28 | 0.010 | 10.29 | 10 | -2.00% | 2.49% | 9.59% | 7 Oct. 2024 | |
| Sika Mini Future with ISIN code: CH1384949421 | Sika | Mini Future | Short | 256.51 | 179.3 | 9.76 | 0.010 | 9.77 | 10 | -2.11% | 2.63% | 10.16% | 7 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384948993 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,435.552 | 46,441.5 | 0.863 | 0.010 | 0.873 | 1,000 | -4.00% | -37.64% | -45.10% | 4 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384948803 | Gold | Knock-Out Warrant (open end) | Call | 2,713.642 | 3,782.09 | 8.5 | 0.010 | 8.51 | 100 | 3.16% | 9.54% | 54.83% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948449 | Gold | Mini Future | Long | 2,721.91 | 3,782.09 | 8.75 | 0.010 | 8.76 | 100 | 3.18% | 9.38% | 52.71% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948431 | Gold | Mini Future | Long | 2,711.08 | 3,782.09 | 8.83 | 0.010 | 8.84 | 100 | 3.03% | 9.28% | 51.72% | 4 Oct. 2024 | |
| Gold Mini Future with ISIN code: CH1384948423 | Gold | Mini Future | Long | 2,700.26 | 3,782.09 | 8.91 | 0.010 | 8.92 | 100 | 3.01% | 9.06% | 51.02% | 4 Oct. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1384948332 | VAT Group | Knock-Out Warrant (open end) | Put | 415.858 | 350.3 | 6.82 | 0.050 | 6.87 | 10 | -6.19% | -31.04% | -53.48% | 3 Oct. 2024 | |
| VAT Group Mini Future with ISIN code: CH1384947854 | VAT Group | Mini Future | Short | 417.33 | 350.3 | 8.87 | 0.050 | 8.92 | 10 | -4.83% | -25.71% | -46.95% | 3 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384947540 | Dow Jones Industrial Average | Mini Future | Short | 47,480 | 46,441.5 | 1.564 | 0.010 | 1.574 | 1,000 | -3.10% | -25.56% | -32.62% | 3 Oct. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1384947086 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.9115 | 0.9344 | 2.391 | 0.020 | 2.411 | 0.01 | -3.43% | 4.50% | -22.67% | 2 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 299.995 | 532 | 24.35 | 0.040 | 24.39 | 10 | -1.66% | 1.04% | -0.20% | 1 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.