Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1470649216 | Swiss Re | Warrant | Put | 140 | 144.08 | 0.44 | 0.130 | 0.57 | 10 | -22.81% | -35.29% | -52.69% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649612 | UBS | Warrant | Call | 40 | 39.922 | 2.04 | 0.060 | 2.1 | 1 | -2.86% | -1.45% | -63.64% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649620 | UBS | Warrant | Call | 35 | 39.922 | 5.52 | 0.090 | 5.61 | 1 | -1.60% | 2.22% | -44.69% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649638 | UBS | Warrant | Call | 30 | 39.922 | 10.09 | ― | ― | 1 | 0.00% | 2.44% | -31.36% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649729 | UBS | Warrant | Put | 40 | 39.922 | 2.11 | 0.060 | 2.17 | 1 | -2.76% | -16.27% | 113.13% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649711 | UBS | Warrant | Put | 35 | 39.922 | 0.59 | 0.060 | 0.65 | 1 | -9.23% | -28.92% | 63.89% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 39.922 | 0.17 | ― | ― | 1 | 0.00% | -41.38% | 54.55% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649794 | Zurich Insurance Group | Warrant | Call | 600 | 576.786 | 0.96 | 0.080 | 1.04 | 10 | -7.69% | -12.73% | -42.86% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649802 | Zurich Insurance Group | Warrant | Call | 500 | 576.786 | 7.97 | 0.110 | 8.08 | 10 | -1.36% | 0.63% | -14.12% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649885 | Zurich Insurance Group | Warrant | Put | 600 | 576.786 | 3.29 | 0.080 | 3.37 | 10 | -2.37% | -10.84% | 19.20% | 13 Aug. 2025 | |
| Zurich Insurance Group Warrant with ISIN code: CH1470649877 | Zurich Insurance Group | Warrant | Put | 500 | 576.786 | 0.32 | 0.080 | 0.4 | 10 | -20.00% | -31.91% | -5.88% | 13 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 212.98 | 347.816 | 12 | 0.010 | 12.01 | 10 | -0.08% | 5.36% | 9.89% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 240.4 | 336.448 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | 2.30% | 4.22% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 638.18 | 1,592.2 | 91.29 | 0.350 | 91.64 | 10 | -0.38% | -6.91% | 11.30% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 96.33 | 118.88 | 2.54 | 0.090 | 2.63 | 10 | -3.42% | 5.83% | 28.28% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,990 | 13,613.2 | 20.718 | 0.020 | 20.738 | 100 | -0.10% | 7.03% | 0.71% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,970 | 13,613.2 | 20.939 | 0.020 | 20.959 | 100 | -0.10% | 6.95% | 0.71% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 213.382 | 347.816 | 11.49 | 0.010 | 11.5 | 10 | -0.09% | 5.61% | 9.43% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 240.85 | 336.448 | 8.19 | 0.010 | 8.2 | 10 | -0.12% | 2.50% | 4.46% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 639.455 | 1,592.2 | 89.35 | 0.350 | 89.7 | 10 | -0.39% | -7.06% | 11.59% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.