Products
17274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,364.03 | 3,298 | 1.3 | 0.020 | 1.32 | 1,000 | -4.41% | 0.78% | 5.69% | 14 Oct. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1384953647 | Cloudflare | Mini Future | Long | 91.76 | 228.051 | 11.43 | 0.040 | 11.47 | 10 | -0.44% | 6.92% | 26.02% | 14 Oct. 2024 | |
| Boeing Mini Future with ISIN code: CH1384953548 | Boeing | Mini Future | Long | 129.53 | 217.145 | 7.4 | 0.080 | 7.48 | 10 | 5.41% | 2.64% | -14.05% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1384953357 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,820.959 | 6,693.76 | 1.092 | 0.020 | 1.112 | 100 | 2.44% | -37.28% | -63.16% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953290 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 52,232.636 | 46,444.3 | 4.616 | 0.020 | 4.636 | 1,000 | -1.14% | -10.09% | -14.68% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384953282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,836.471 | 46,444.3 | 1.166 | 0.020 | 1.186 | 1,000 | -3.48% | -31.09% | -38.34% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,820 | 6,693.76 | 2.136 | 0.020 | 2.156 | 100 | 0.23% | -24.01% | -47.27% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953084 | Dow Jones Industrial Average | Mini Future | Short | 51,290 | 46,444.3 | 4.64 | 0.020 | 4.66 | 1,000 | -1.15% | -10.06% | -14.63% | 11 Oct. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1384953076 | Dow Jones Industrial Average | Mini Future | Short | 47,890 | 46,444.3 | 1.893 | 0.020 | 1.913 | 1,000 | -2.82% | -22.19% | -28.78% | 11 Oct. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1384952490 | Gold | Knock-Out Warrant (open end) | Call | 2,660.736 | 3,781.69 | 8.92 | 0.020 | 8.94 | 100 | 3.00% | 9.18% | 50.93% | 10 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,693.76 | 0.585 | 0.020 | 0.605 | 100 | -1.68% | -15.95% | -39.88% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,693.76 | 4.899 | 0.020 | 4.919 | 100 | -0.61% | 13.09% | 34.44% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951823 | Dow Jones Industrial Average | Warrant | Put | 46,000 | 46,444.3 | 0.863 | 0.020 | 0.883 | 1,000 | -3.58% | -20.02% | -26.30% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 46,444.3 | 0.649 | 0.020 | 0.669 | 1,000 | -4.14% | -19.98% | -27.65% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 46,444.3 | 2.042 | 0.020 | 2.062 | 1,000 | 0.69% | 21.69% | 18.31% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951773 | Dow Jones Industrial Average | Warrant | Call | 46,000 | 46,444.3 | 1.471 | 0.020 | 1.491 | 1,000 | 0.62% | 25.94% | 21.57% | 9 Oct. 2024 | |
| DAX Warrant with ISIN code: CH1384951732 | DAX | Warrant | Put | 19,400 | 23,644.8 | 0.762 | 0.020 | 0.782 | 100 | -2.43% | -14.86% | -17.44% | 9 Oct. 2024 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1384951104 | Sonova | Knock-Out Warrant (open end) | Put | 360.291 | 228.4 | 13.49 | 0.020 | 13.51 | 10 | 2.12% | 4.74% | 1.35% | 8 Oct. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1384950841 | Cloudflare | Knock-Out Warrant (open end) | Call | 84.752 | 228.051 | 11.59 | 0.220 | 11.81 | 10 | -0.34% | 6.92% | 25.57% | 8 Oct. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1384950759 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,731.768 | 46,444.3 | 2.638 | 0.020 | 2.658 | 1,000 | -1.90% | -16.76% | -22.55% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.