Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 48.18 | 89.399 | 2.11 | 0.110 | 2.22 | 20 | -4.95% | -6.22% | -8.66% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.81 | 89.399 | 2.27 | 0.110 | 2.38 | 20 | -4.62% | -6.20% | -8.10% | 8 Feb. 2024 | |
| Wacker Chemie Mini Future with ISIN code: CH1611154126 | Wacker Chemie | Mini Future | Long | 80 | 89.025 | 1.31 | 0.030 | 1.34 | 10 | -2.24% | -2.96% | ― | 2 Oct. 2026 | |
| Wacker Chemie Mini Future with ISIN code: CH1452895399 | Wacker Chemie | Mini Future | Long | 54.31 | 89.025 | 3.54 | 0.030 | 3.57 | 10 | -0.84% | -1.39% | -1.12% | 19 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1452898443 | Walmart | Mini Future | Long | 98.91 | 111.339 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 57.58% | 24.80% | 23 Jun. 2025 | |
| Walmart Mini Future with ISIN code: CH1359220832 | Walmart | Mini Future | Long | 77.06 | 111.339 | 3.27 | 0.010 | 3.28 | 10 | -0.30% | 21.56% | 11.99% | 27 Jun. 2024 | |
| Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 71.55 | 111.339 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | 18.27% | 10.48% | 29 May. 2024 | |
| Walt Disney Mini Future with ISIN code: CH1611154167 | Walt Disney | Mini Future | Long | 100 | 108.041 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 76.67% | ― | 2 Oct. 2026 | |
| Walt Disney Mini Future with ISIN code: CH1302906214 | Walt Disney | Mini Future | Long | 87.73 | 108.041 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | 30.13% | 5.18% | 27 Oct. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1611162236 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 89 | 91.56 | 4.25 | 0.020 | 4.27 | 1 | -0.47% | ― | ― | 9 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1611162228 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 88 | 91.56 | 5.06 | 0.020 | 5.08 | 1 | -0.39% | ― | ― | 9 Oct. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595919775 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 86.2 | 91.56 | 6.45 | 0.020 | 6.47 | 1 | -0.31% | -0.46% | -35.76% | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595919767 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 85.19 | 91.56 | 7.26 | 0.020 | 7.28 | 1 | -0.27% | -0.41% | -32.96% | 10 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595917076 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 83.21 | 91.56 | 8.86 | 0.020 | 8.88 | 1 | -0.23% | -0.34% | -28.55% | 8 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595914651 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 82.26 | 91.56 | 9.62 | 0.020 | 9.64 | 1 | -0.21% | -0.31% | -26.84% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595914644 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 81.26 | 91.56 | 10.43 | 0.020 | 10.45 | 1 | -0.19% | -0.29% | -25.18% | 3 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595911319 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 78.27 | 91.56 | 12.84 | 0.020 | 12.86 | 1 | -0.16% | -0.16% | -21.23% | 1 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1595911301 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 77.26 | 91.56 | 13.65 | 0.020 | 13.67 | 1 | -0.15% | -0.15% | -20.18% | 1 Sep. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587185401 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 74.58 | 91.56 | 15.82 | 0.020 | 15.84 | 1 | -0.13% | -0.06% | -17.69% | 12 Aug. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH1587185393 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 72.56 | 91.56 | 17.44 | 0.020 | 17.46 | 1 | -0.11% | -0.06% | -16.19% | 12 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.