Products
15211 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 276.246 | 0.62 | 0.040 | 0.66 | 10 | -3.13% | -40.38% | -50.79% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 189.096 | 4.26 | 0.060 | 4.32 | 10 | -0.93% | 31.89% | 2.65% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915843 | Nvidia | Warrant | Call | 150 | 189.096 | 3.87 | 0.060 | 3.93 | 10 | -1.28% | 36.75% | 2.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 189.096 | 4.62 | 0.060 | 4.68 | 10 | -1.07% | 28.33% | 2.67% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 189.096 | 1.06 | 0.030 | 1.09 | 10 | -1.85% | -24.29% | -19.08% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 189.096 | 0.81 | 0.030 | 0.84 | 10 | -2.41% | -29.57% | -25.00% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 189.096 | 0.55 | 0.030 | 0.58 | 10 | -3.51% | -37.50% | -33.73% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1494436368 | Sika | Warrant | Call | 150 | 161.576 | 1.7 | 0.230 | 1.93 | 10 | -11.92% | -12.82% | 11.11% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1494436434 | Sika | Warrant | Call | 150 | 161.576 | 1.98 | 0.230 | 2.21 | 10 | -10.41% | -11.61% | 11.86% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1494436442 | Sika | Warrant | Call | 150 | 161.576 | 2.15 | 0.230 | 2.38 | 10 | -9.66% | -11.89% | 6.97% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1494436483 | Sika | Warrant | Put | 150 | 161.576 | 0.77 | 0.230 | 1 | 10 | -23.00% | -28.04% | -51.57% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1494436509 | Sika | Warrant | Put | 150 | 161.576 | 1.04 | 0.230 | 1.27 | 10 | -18.11% | -22.39% | -42.54% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1494436574 | Sika | Warrant | Put | 150 | 161.576 | 1.27 | 0.230 | 1.5 | 10 | -15.33% | -19.62% | -37.75% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648846 | Swatch | Warrant | Call | 150 | 168.056 | 2.37 | 0.070 | 2.44 | 10 | -2.87% | -2.87% | -5.20% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648812 | Swatch | Warrant | Call | 150 | 168.056 | 2.21 | 0.100 | 2.31 | 10 | -4.33% | -3.91% | -6.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648879 | Swatch | Warrant | Call | 150 | 168.056 | 2.89 | 0.070 | 2.96 | 10 | -2.36% | -2.36% | -3.99% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 168.056 | 2.67 | 0.070 | 2.74 | 10 | -2.55% | -2.55% | -4.64% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 168.056 | 1.23 | 0.070 | 1.3 | 10 | -5.38% | -11.51% | -18.00% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 168.056 | 0.37 | 0.070 | 0.44 | 10 | -15.91% | -28.85% | -43.08% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 168.056 | 0.72 | 0.070 | 0.79 | 10 | -8.86% | -19.10% | -28.71% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.