Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,807.58 | 14.591 | ― | ― | 100 | 0.00% | 4.95% | 8.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,807.58 | 0.338 | 0.010 | 0.348 | 100 | -2.87% | -25.88% | -49.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,807.58 | 0.295 | 0.010 | 0.305 | 100 | -3.28% | -26.07% | -50.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,807.58 | 0.241 | 0.010 | 0.251 | 100 | -3.98% | -26.52% | -53.29% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,807.58 | 0.23 | 0.010 | 0.24 | 100 | -4.17% | -26.05% | -51.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,807.58 | 0.204 | 0.010 | 0.214 | 100 | -4.67% | -26.35% | -51.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,807.58 | 0.183 | ― | ― | 100 | 0.00% | -26.21% | -51.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,807.58 | 0.165 | ― | ― | 100 | 0.00% | -22.90% | -51.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,807.58 | 0.149 | ― | ― | 100 | 0.00% | -22.40% | -52.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,807.58 | 0.135 | ― | ― | 100 | 0.00% | -22.41% | -52.13% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,807.58 | 0.122 | ― | ― | 100 | 0.00% | -22.78% | -52.53% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648879 | Swatch Group | Warrant | Call | 150 | 177.864 | 3.02 | 0.070 | 3.09 | 10 | -2.27% | -15.64% | -11.44% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648887 | Swatch Group | Warrant | Call | 120 | 177.864 | 5.82 | ― | ― | 10 | 0.00% | -7.77% | -3.80% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648994 | Swatch Group | Warrant | Put | 150 | 177.864 | 0.23 | 0.070 | 0.3 | 10 | -23.33% | -17.86% | -45.24% | 13 Aug. 2025 | |
| Swatch Group Warrant with ISIN code: CH1470648986 | Swatch Group | Warrant | Put | 120 | 177.864 | 0.042 | ― | ― | 10 | 0.00% | -4.55% | -40.00% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649091 | Swiss Re | Warrant | Call | 160 | 144.08 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -47.83% | -36.84% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649109 | Swiss Re | Warrant | Call | 150 | 144.08 | 0.36 | 0.130 | 0.49 | 10 | -26.53% | -16.28% | 12.50% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649117 | Swiss Re | Warrant | Call | 140 | 144.08 | 0.85 | 0.130 | 0.98 | 10 | -13.27% | -1.16% | 37.10% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649232 | Swiss Re | Warrant | Put | 160 | 144.08 | 1.72 | 0.130 | 1.85 | 10 | -7.03% | -16.50% | -32.02% | 13 Aug. 2025 | |
| Swiss Re Warrant with ISIN code: CH1470649224 | Swiss Re | Warrant | Put | 150 | 144.08 | 0.94 | 0.130 | 1.07 | 10 | -12.15% | -23.58% | -41.98% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.